Image of PARQ
PARQParquet
$0.0₅6947
-8.31%
1D

Parquet (PARQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅7577$0.0₅7577$0.0₅7577$0.0₅7577$1.01$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7577$0.0₅7577$0.0₅7577$0.0₅7577$1.01$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7576$0.0₅7577$0.0₅7576$0.0₅7577$4.52$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7115$0.0₅7577$0.0₅7115$0.0₅7577$4.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7115$0.0₅7115$0.0₅7115$0.0₅7115$1.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7114$0.0₅7115$0.0₅7114$0.0₅7115$1.19$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7124$0.0₅7124$0.0₅7114$0.0₅7114$4.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7132$0.0₅7133$0.0₅7124$0.0₅7124$72.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7186$0.0₅7186$0.0₅7132$0.0₅7132$32.75$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7186$0.0₅7186$0.0₅7186$0.0₅7186$43.32$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7186$0.0₅7186$0.0₅7186$0.0₅7186$43.32$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7186$0.0₅7186$0.0₅7186$0.0₅7186$176.46$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7568$0.0₅7568$0.0₅6973$0.0₅7186$237.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7686$0.0₅7687$0.0₅7568$0.0₅7568$27.59$0.00
Sep 30, 2026Oct 1, 2026$0.00001767$0.00001767$0.0₅7570$0.0₅7686$1,762.90$0.00
Sep 29, 2026Sep 30, 2026$0.00001767$0.00001767$0.00001767$0.00001767$0.5879$0.00
Sep 28, 2026Sep 29, 2026$0.00001767$0.00001767$0.00001767$0.00001767$0.5879$0.00
Sep 27, 2026Sep 28, 2026$0.00001767$0.00001767$0.00001767$0.00001767$147.21$0.00
Sep 26, 2026Sep 27, 2026$0.00001773$0.00001774$0.00001693$0.00001767$129.06$0.00
Sep 25, 2026Sep 26, 2026$0.00001753$0.00001773$0.00001753$0.00001773$8.59$0.00
Sep 24, 2026Sep 25, 2026$0.00001754$0.00001754$0.00001753$0.00001753$39.69$0.00
Sep 23, 2026Sep 24, 2026$0.00001755$0.00001755$0.00001746$0.00001754$51.96$0.00
Sep 22, 2026Sep 23, 2026$0.00001786$0.00001786$0.00001755$0.00001755$29.21$0.00
Sep 21, 2026Sep 22, 2026$0.00001812$0.00001812$0.00001759$0.00001786$264.80$0.00
Sep 20, 2026Sep 21, 2026$0.00001835$0.00001835$0.00001729$0.00001812$785.34$0.00
Sep 19, 2026Sep 20, 2026$0.00001638$0.00001835$0.00001638$0.00001835$553.44$0.00
Sep 18, 2026Sep 19, 2026$0.00001598$0.00001638$0.00001598$0.00001638$253.29$0.00
Sep 17, 2026Sep 18, 2026$0.00001696$0.00001696$0.00001598$0.00001598$192.73$0.00
Sep 16, 2026Sep 17, 2026$0.00001720$0.00001742$0.00001696$0.00001696$159.25$0.00
Sep 15, 2026Sep 16, 2026$0.00001790$0.00001815$0.00001720$0.00001720$60.15$0.00

Get a full overview of the Parquet price history with our historical price data page. Access the entire Parquet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parquet price, as well as historical PARQ trading volume and market capitalization.

Track Parquet's history in its entirety, ranging from the Parquet starting price to the most recent PARQ price data. Our PARQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app