logo
Image of CAKE
CAKEPancakeSwap
$2.47
-0.94%
1D

PancakeSwap (CAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$2.51$2.55$2.44$2.46$30.68M$807.26M
Oct 4, 2026Oct 5, 2026$2.53$2.53$2.49$2.51$24.33M$830.59M
Oct 3, 2026Oct 4, 2026$2.49$2.55$2.47$2.53$41.31M$827.40M
Oct 2, 2026Oct 3, 2026$2.57$2.64$2.47$2.49$41.89M$849.28M
Oct 1, 2026Oct 2, 2026$2.60$2.61$2.56$2.56$41.96M$857.54M
Sep 30, 2026Oct 1, 2026$2.56$2.66$2.55$2.60$50.46M$861.05M
Sep 29, 2026Sep 30, 2026$2.59$2.61$2.53$2.56$64.13M$820.33M
Sep 28, 2026Sep 29, 2026$2.83$2.84$2.57$2.59$87.57M$911.33M
Sep 27, 2026Sep 28, 2026$2.75$2.85$2.74$2.83$53.31M$888.25M
Sep 26, 2026Sep 27, 2026$2.78$2.82$2.74$2.75$74.78M$884.12M
Sep 25, 2026Sep 26, 2026$2.74$2.82$2.71$2.78$108.67M$879.69M
Sep 24, 2026Sep 25, 2026$2.56$2.78$2.56$2.74$91.25M$850.88M
Sep 23, 2026Sep 24, 2026$2.57$2.71$2.54$2.57$97.84M$831.91M
Sep 22, 2026Sep 23, 2026$2.55$2.58$2.47$2.57$81.95M$805.18M
Sep 21, 2026Sep 22, 2026$2.57$2.62$2.51$2.55$140.30M$915.26M
Sep 20, 2026Sep 21, 2026$2.40$2.60$2.31$2.57$111.70M$895.50M
Sep 19, 2026Sep 20, 2026$2.43$2.46$2.38$2.40$75.91M$841.72M
Sep 18, 2026Sep 19, 2026$2.44$2.54$2.42$2.43$91.34M$862.90M
Sep 17, 2026Sep 18, 2026$2.31$2.47$2.30$2.44$63.77M$782.30M
Sep 16, 2026Sep 17, 2026$2.21$2.31$2.17$2.31$44.93M$705.13M
Sep 15, 2026Sep 16, 2026$2.35$2.35$2.21$2.21$58.49M$729.91M
Sep 14, 2026Sep 15, 2026$2.23$2.40$2.23$2.35$61.20M$876.72M
Sep 13, 2026Sep 14, 2026$2.22$2.29$2.18$2.23$28.47M$714.77M
Sep 12, 2026Sep 13, 2026$2.19$2.27$2.19$2.22$42.49M$714.00M
Sep 11, 2026Sep 12, 2026$2.11$2.22$2.11$2.19$46.38M$692.77M
Sep 10, 2026Sep 11, 2026$2.24$2.25$2.08$2.11$59.29M$690.64M
Sep 9, 2026Sep 10, 2026$2.27$2.32$2.23$2.24$77.79M$730.70M
Sep 8, 2026Sep 9, 2026$2.22$2.40$2.22$2.27$112.26M$733.75M
Sep 7, 2026Sep 8, 2026$2.24$2.34$2.18$2.22$76.38M$715.67M
Sep 6, 2026Sep 7, 2026$2.25$2.28$2.17$2.23$129.52M$710.59M

Get a full overview of the PancakeSwap price history with our historical price data page. Access the entire PancakeSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PancakeSwap price, as well as historical CAKE trading volume and market capitalization.

Track PancakeSwap's history in its entirety, ranging from the PancakeSwap starting price to the most recent CAKE price data. Our CAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app