logo
Image of CAKE
CAKEPancakeSwap
$2.13
2.06%
1D

PancakeSwap (CAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$2.08$2.10$2.06$2.07$17.84M$658.82M
Oct 24, 2026Oct 25, 2026$2.13$2.13$2.02$2.08$21.46M$663.72M
Oct 23, 2026Oct 24, 2026$2.13$2.19$2.11$2.13$18.76M$686.03M
Oct 22, 2026Oct 23, 2026$2.24$2.24$2.11$2.13$19.95M$687.75M
Oct 21, 2026Oct 22, 2026$2.23$2.27$2.22$2.24$17.58M$714.80M
Oct 20, 2026Oct 21, 2026$2.20$2.24$2.16$2.23$15.76M$695.95M
Oct 19, 2026Oct 20, 2026$2.18$2.21$2.16$2.20$17.23M$694.76M
Oct 18, 2026Oct 19, 2026$2.19$2.21$2.11$2.18$26.25M$691.07M
Oct 17, 2026Oct 18, 2026$2.18$2.27$2.16$2.19$25.66M$697.48M
Oct 16, 2026Oct 17, 2026$2.21$2.23$2.15$2.18$25.70M$696.38M
Oct 15, 2026Oct 16, 2026$2.24$2.26$2.16$2.21$47.41M$700.61M
Oct 14, 2026Oct 15, 2026$2.30$2.37$2.22$2.24$41.68M$723.49M
Oct 13, 2026Oct 14, 2026$2.26$2.33$2.23$2.30$30.25M$729.61M
Oct 12, 2026Oct 13, 2026$2.36$2.43$2.26$2.26$35.03M$788.47M
Oct 11, 2026Oct 12, 2026$2.26$2.36$2.24$2.36$24.64M$812.89M
Oct 10, 2026Oct 11, 2026$2.20$2.26$2.19$2.26$23.89M$794.36M
Oct 9, 2026Oct 10, 2026$2.15$2.20$2.14$2.20$37.25M$696.70M
Oct 8, 2026Oct 9, 2026$2.25$2.27$2.09$2.16$38.02M$702.55M
Oct 7, 2026Oct 8, 2026$2.39$2.39$2.19$2.25$39.36M$721.52M
Oct 6, 2026Oct 7, 2026$2.47$2.48$2.38$2.39$22.97M$776.92M
Oct 5, 2026Oct 6, 2026$2.51$2.55$2.44$2.46$21.85M$807.26M
Oct 4, 2026Oct 5, 2026$2.53$2.53$2.49$2.51$17.85M$830.59M
Oct 3, 2026Oct 4, 2026$2.49$2.55$2.47$2.53$28.80M$827.40M
Oct 2, 2026Oct 3, 2026$2.57$2.64$2.47$2.49$28.78M$849.28M
Oct 1, 2026Oct 2, 2026$2.60$2.61$2.56$2.56$30.17M$857.54M
Sep 30, 2026Oct 1, 2026$2.56$2.66$2.55$2.60$35.86M$861.05M
Sep 29, 2026Sep 30, 2026$2.59$2.61$2.53$2.56$46.43M$820.33M
Sep 28, 2026Sep 29, 2026$2.83$2.84$2.57$2.59$62.34M$911.33M
Sep 27, 2026Sep 28, 2026$2.75$2.85$2.74$2.83$36.64M$888.25M

Get a full overview of the PancakeSwap price history with our historical price data page. Access the entire PancakeSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PancakeSwap price, as well as historical CAKE trading volume and market capitalization.

Track PancakeSwap's history in its entirety, ranging from the PancakeSwap starting price to the most recent CAKE price data. Our CAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app