logo
Image of BRUSH
BRUSHPaint Swap
$0.0₅8451
0.00%
1D

Paint Swap (BRUSH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅8451$0.0₅8451$0.0₅8451$0.0₅8451$1.57$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8451$0.0₅8451$0.0₅8451$0.0₅8451$1.57$0.00
Sep 11, 2026Sep 12, 2026$0.002312$0.003175$0.0₅2823$0.0₅8451$116.83$0.00
Sep 10, 2026Sep 11, 2026$0.0003100$0.003332$0.0001022$0.002221$225.24$0.00
Sep 9, 2026Sep 10, 2026$0.0001371$0.005448$0.00006678$0.0003763$483.85$0.00
Sep 8, 2026Sep 9, 2026$0.0004522$0.006782$0.0001367$0.0001370$168.07$0.00
Sep 7, 2026Sep 8, 2026$0.001652$0.004128$0.0001604$0.0004582$560.15$0.00
Sep 6, 2026Sep 7, 2026$0.0004148$0.001459$0.0003507$0.001459$167.53$0.00
Sep 5, 2026Sep 6, 2026$0.0004392$0.0004776$0.0003966$0.0004155$166.58$0.00
Sep 4, 2026Sep 5, 2026$0.0004310$0.0004513$0.0003964$0.0004392$764.28$0.00
Sep 3, 2026Sep 4, 2026$0.0004597$0.0004908$0.0004295$0.0004309$311.36$0.00
Sep 2, 2026Sep 3, 2026$0.0004996$0.0005052$0.0004331$0.0004569$274.57$197,018
Sep 1, 2026Sep 2, 2026$0.0004425$0.0005337$0.0004425$0.0005009$871.02$203,853
Aug 31, 2026Sep 1, 2026$0.0004489$0.0005190$0.0004445$0.0004445$327.22$191,850
Aug 30, 2026Aug 31, 2026$0.0004908$0.0005038$0.0004669$0.0004765$38.76$196,151
Aug 29, 2026Aug 30, 2026$0.0004902$0.0005093$0.0004860$0.0004878$95.81$201,614
Aug 28, 2026Aug 29, 2026$0.0004663$0.0005150$0.0004663$0.0004873$131.35$202,848
Aug 27, 2026Aug 28, 2026$0.0004954$0.0005151$0.0004627$0.0004663$339.66$200,641
Aug 26, 2026Aug 27, 2026$0.0004576$0.0005074$0.0004558$0.0005033$149.98$192,586
Aug 25, 2026Aug 26, 2026$0.0004493$0.0004819$0.0004493$0.0004629$364.37$190,565
Aug 24, 2026Aug 25, 2026$0.0004470$0.0004670$0.0004323$0.0004620$87.96$182,134
Aug 23, 2026Aug 24, 2026$0.0004222$0.0004670$0.0004132$0.0004208$103.19$175,108
Aug 22, 2026Aug 23, 2026$0.0004443$0.0004783$0.0004188$0.0004286$426.14$180,359
Aug 21, 2026Aug 22, 2026$0.0004325$0.0004596$0.0004323$0.0004443$174.20$180,679
Aug 20, 2026Aug 21, 2026$0.0003973$0.0004323$0.0003959$0.0004323$103.51$168,151
Aug 19, 2026Aug 20, 2026$0.0003627$0.0003976$0.0003585$0.0003976$52.23$152,596
Aug 18, 2026Aug 19, 2026$0.0003547$0.0003856$0.0003547$0.0003694$391.76$148,689
Aug 17, 2026Aug 18, 2026$0.0003677$0.0003769$0.0003534$0.0003534$117.05$149,683
Aug 16, 2026Aug 17, 2026$0.0003720$0.0003807$0.0003634$0.0003677$189.07$151,712
Aug 15, 2026Aug 16, 2026$0.0003602$0.0003711$0.0003602$0.0003643$114.83$149,165
Aug 14, 2026Aug 15, 2026$0.0003670$0.0003670$0.0003533$0.0003613$32.53$146,706

Get a full overview of the Paint Swap price history with our historical price data page. Access the entire Paint Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Paint Swap price, as well as historical BRUSH trading volume and market capitalization.

Track Paint Swap's history in its entirety, ranging from the Paint Swap starting price to the most recent BRUSH price data. Our BRUSH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app