Image of PAID
PAIDPAID
$0.00007517
0.00%
1D

PAID (PAID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00007527$0.00007527$0.00007517$0.00007517$8.25$38,709
Sep 13, 2026Sep 14, 2026$0.00007527$0.00007527$0.00007527$0.00007527$26.29$38,743
Sep 12, 2026Sep 13, 2026$0.00007527$0.00007527$0.00007527$0.00007527$26.29$38,743
Sep 11, 2026Sep 12, 2026$0.00007527$0.00007527$0.00007527$0.00007527$26.29$38,743
Sep 10, 2026Sep 11, 2026$0.00007527$0.00007527$0.00007526$0.00007527$26.28$38,741
Sep 9, 2026Sep 10, 2026$0.00007740$0.00007740$0.00007527$0.00007527$13.54$39,494
Sep 8, 2026Sep 9, 2026$0.00007740$0.00007740$0.00007740$0.00007740$7.74$39,836
Sep 7, 2026Sep 8, 2026$0.00007739$0.00007740$0.00007739$0.00007740$7.74$39,835
Sep 6, 2026Sep 7, 2026$0.00007801$0.00007801$0.00007739$0.00007739$24.47$40,067
Sep 5, 2026Sep 6, 2026$0.00007801$0.00007801$0.00007801$0.00007801$30.47$40,150
Sep 4, 2026Sep 5, 2026$0.00007684$0.00007801$0.00007684$0.00007801$15.96$39,801
Sep 3, 2026Sep 4, 2026$0.00007684$0.00007684$0.00007684$0.00007684$5.60$39,552
Sep 2, 2026Sep 3, 2026$0.00007684$0.00007684$0.00007684$0.00007684$5.60$39,552
Sep 1, 2026Sep 2, 2026$0.00007684$0.00007684$0.00007684$0.00007684$5.60$39,552
Aug 31, 2026Sep 1, 2026$0.00007684$0.00007684$0.00007684$0.00007684$5.60$39,552
Aug 30, 2026Aug 31, 2026$0.00007684$0.00007684$0.00007684$0.00007684$5.60$39,552
Aug 29, 2026Aug 30, 2026$0.00007684$0.00007684$0.00007684$0.00007684$5.60$39,552
Aug 28, 2026Aug 29, 2026$0.00007684$0.00007685$0.00007684$0.00007684$5.60$39,552
Aug 27, 2026Aug 28, 2026$0.00007195$0.00007729$0.00007195$0.00007685$40.65$39,559
Aug 26, 2026Aug 27, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 25, 2026Aug 26, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 24, 2026Aug 25, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 23, 2026Aug 24, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 22, 2026Aug 23, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 21, 2026Aug 22, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 20, 2026Aug 21, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 19, 2026Aug 20, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 18, 2026Aug 19, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 17, 2026Aug 18, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 16, 2026Aug 17, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035
Aug 15, 2026Aug 16, 2026$0.00007195$0.00007195$0.00007195$0.00007195$194.15$37,035

Get a full overview of the PAID price history with our historical price data page. Access the entire PAID value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAID price, as well as historical PAID trading volume and market capitalization.

Track PAID's history in its entirety, ranging from the PAID starting price to the most recent PAID price data. Our PAID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app