Image of PAID
PAIDPAID
$0.0001553
0.00%
1D

PAID (PAID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0001553$0.0001553$0.0001552$0.0001553$0.6331$79,908
Oct 4, 2026Oct 5, 2026$0.0001551$0.0001553$0.0001551$0.0001553$15.58$79,905
Oct 3, 2026Oct 4, 2026$0.0001530$0.0001552$0.0001530$0.0001552$21.67$79,144
Oct 2, 2026Oct 3, 2026$0.0001518$0.0001531$0.0001515$0.0001531$126.82$78,162
Oct 1, 2026Oct 2, 2026$0.0001674$0.0001674$0.0001518$0.0001518$65.71$84,897
Sep 30, 2026Oct 1, 2026$0.0001668$0.0001674$0.0001666$0.0001674$18.07$85,978
Sep 29, 2026Sep 30, 2026$0.0001655$0.0001669$0.0001655$0.0001668$36.71$85,655
Sep 28, 2026Sep 29, 2026$0.0001727$0.0001727$0.0001655$0.0001655$117.04$86,584
Sep 27, 2026Sep 28, 2026$0.0001635$0.0001728$0.0001635$0.0001727$337.86$85,360
Sep 26, 2026Sep 27, 2026$0.0001807$0.0001807$0.0001630$0.0001630$263.79$88,675
Sep 25, 2026Sep 26, 2026$0.0001791$0.0001796$0.0001790$0.0001796$504.70$92,199
Sep 24, 2026Sep 25, 2026$0.0001236$0.0001792$0.0001236$0.0001791$251.15$76,599
Sep 23, 2026Sep 24, 2026$0.0001231$0.0001291$0.0001231$0.0001236$143.27$63,722
Sep 22, 2026Sep 23, 2026$0.0001045$0.0001232$0.0001045$0.0001231$120.71$58,367
Sep 21, 2026Sep 22, 2026$0.0001053$0.0001053$0.0001043$0.0001045$26.35$53,812
Sep 20, 2026Sep 21, 2026$0.0001042$0.0001053$0.0001035$0.0001053$92.65$53,685
Sep 19, 2026Sep 20, 2026$0.00008052$0.0001042$0.00008052$0.0001042$240.54$49,686
Sep 18, 2026Sep 19, 2026$0.00007503$0.00008052$0.00007502$0.00008052$13.25$39,030
Sep 17, 2026Sep 18, 2026$0.00007517$0.00007517$0.00007503$0.00007503$6.58$38,669
Sep 16, 2026Sep 17, 2026$0.00007517$0.00007517$0.00007517$0.00007517$0.04764$38,692
Sep 15, 2026Sep 16, 2026$0.00007517$0.00007517$0.00007517$0.00007517$0.04764$38,692
Sep 14, 2026Sep 15, 2026$0.00007527$0.00007527$0.00007517$0.00007517$8.25$38,709
Sep 13, 2026Sep 14, 2026$0.00007527$0.00007527$0.00007527$0.00007527$26.29$38,743
Sep 12, 2026Sep 13, 2026$0.00007527$0.00007527$0.00007527$0.00007527$26.29$38,743
Sep 11, 2026Sep 12, 2026$0.00007527$0.00007527$0.00007527$0.00007527$26.29$38,743
Sep 10, 2026Sep 11, 2026$0.00007527$0.00007527$0.00007526$0.00007527$26.28$38,741
Sep 9, 2026Sep 10, 2026$0.00007740$0.00007740$0.00007527$0.00007527$13.54$39,494
Sep 8, 2026Sep 9, 2026$0.00007740$0.00007740$0.00007740$0.00007740$7.74$39,836
Sep 7, 2026Sep 8, 2026$0.00007739$0.00007740$0.00007739$0.00007740$7.74$39,835
Sep 6, 2026Sep 7, 2026$0.00007801$0.00007801$0.00007739$0.00007739$24.47$40,067

Get a full overview of the PAID price history with our historical price data page. Access the entire PAID value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAID price, as well as historical PAID trading volume and market capitalization.

Track PAID's history in its entirety, ranging from the PAID starting price to the most recent PAID price data. Our PAID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app