Image of PAID
PAIDPAID
$0.0001541
-7.93%
1D

PAID (PAID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 24, 2026Oct 25, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 23, 2026Oct 24, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 22, 2026Oct 23, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 21, 2026Oct 22, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 20, 2026Oct 21, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 19, 2026Oct 20, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 18, 2026Oct 19, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 17, 2026Oct 18, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 16, 2026Oct 17, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 15, 2026Oct 16, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 14, 2026Oct 15, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 13, 2026Oct 14, 2026$0.0001674$0.0001674$0.0001674$0.0001674$5.17$86,137
Oct 12, 2026Oct 13, 2026$0.0001676$0.0001676$0.0001674$0.0001674$13.59$86,150
Oct 11, 2026Oct 12, 2026$0.0001553$0.0001676$0.0001553$0.0001676$92.89$85,055
Oct 10, 2026Oct 11, 2026$0.0001553$0.0001553$0.0001553$0.0001553$0.1726$79,909
Oct 9, 2026Oct 10, 2026$0.0001553$0.0001553$0.0001553$0.0001553$0.1726$79,909
Oct 8, 2026Oct 9, 2026$0.0001553$0.0001553$0.0001553$0.0001553$0.1726$79,909
Oct 7, 2026Oct 8, 2026$0.0001553$0.0001553$0.0001553$0.0001553$0.1726$79,909
Oct 6, 2026Oct 7, 2026$0.0001553$0.0001553$0.0001553$0.0001553$0.1726$79,909
Oct 5, 2026Oct 6, 2026$0.0001553$0.0001553$0.0001552$0.0001553$0.6331$79,908
Oct 4, 2026Oct 5, 2026$0.0001551$0.0001553$0.0001551$0.0001553$15.58$79,905
Oct 3, 2026Oct 4, 2026$0.0001530$0.0001552$0.0001530$0.0001552$21.67$79,144
Oct 2, 2026Oct 3, 2026$0.0001518$0.0001531$0.0001515$0.0001531$126.82$78,162
Oct 1, 2026Oct 2, 2026$0.0001674$0.0001674$0.0001518$0.0001518$65.71$84,897
Sep 30, 2026Oct 1, 2026$0.0001668$0.0001674$0.0001666$0.0001674$18.07$85,978
Sep 29, 2026Sep 30, 2026$0.0001655$0.0001669$0.0001655$0.0001668$36.71$85,655
Sep 28, 2026Sep 29, 2026$0.0001727$0.0001727$0.0001655$0.0001655$117.04$86,584
Sep 27, 2026Sep 28, 2026$0.0001635$0.0001728$0.0001635$0.0001727$337.86$85,360
Sep 26, 2026Sep 27, 2026$0.0001807$0.0001807$0.0001630$0.0001630$263.79$88,675

Get a full overview of the PAID price history with our historical price data page. Access the entire PAID value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAID price, as well as historical PAID trading volume and market capitalization.

Track PAID's history in its entirety, ranging from the PAID starting price to the most recent PAID price data. Our PAID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app