Image of OZO
OZOOzone Chain
$0.1305
0.06%
1D

Ozone Chain (OZO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.1306$0.1309$0.1302$0.1306$218,405$74.82M
Sep 12, 2026Sep 13, 2026$0.1304$0.1309$0.1302$0.1306$217,864$74.82M
Sep 11, 2026Sep 12, 2026$0.1309$0.1309$0.1303$0.1304$218,845$74.90M
Sep 10, 2026Sep 11, 2026$0.1305$0.1309$0.1303$0.1309$217,061$74.90M
Sep 9, 2026Sep 10, 2026$0.1306$0.1312$0.1303$0.1306$209,459$74.98M
Sep 8, 2026Sep 9, 2026$0.1309$0.1313$0.1300$0.1309$213,455$74.96M
Sep 7, 2026Sep 8, 2026$0.1308$0.1310$0.1306$0.1309$218,224$75.02M
Sep 6, 2026Sep 7, 2026$0.1308$0.1310$0.1307$0.1308$220,396$75.03M
Sep 5, 2026Sep 6, 2026$0.1311$0.1311$0.1306$0.1308$218,324$75.04M
Sep 4, 2026Sep 5, 2026$0.1306$0.1311$0.1304$0.1310$218,640$74.97M
Sep 3, 2026Sep 4, 2026$0.1308$0.1321$0.1304$0.1306$220,279$74.96M
Sep 2, 2026Sep 3, 2026$0.1305$0.1310$0.1305$0.1308$219,349$74.97M
Sep 1, 2026Sep 2, 2026$0.1308$0.1310$0.1304$0.1305$218,188$74.95M
Aug 31, 2026Sep 1, 2026$0.1309$0.1310$0.1304$0.1308$218,742$74.97M
Aug 30, 2026Aug 31, 2026$0.1308$0.1310$0.1304$0.1305$219,014$74.97M
Aug 29, 2026Aug 30, 2026$0.1306$0.1310$0.1304$0.1308$217,595$74.97M
Aug 28, 2026Aug 29, 2026$0.1310$0.1310$0.1304$0.1308$217,083$74.97M
Aug 27, 2026Aug 28, 2026$0.1310$0.1310$0.1304$0.1307$212,777$74.97M
Aug 26, 2026Aug 27, 2026$0.1288$0.1317$0.1285$0.1307$280,831$74.83M
Aug 25, 2026Aug 26, 2026$0.1309$0.1312$0.1284$0.1298$239,394$74.85M
Aug 24, 2026Aug 25, 2026$0.1305$0.1310$0.1304$0.1307$266,645$74.96M
Aug 23, 2026Aug 24, 2026$0.1307$0.1310$0.1304$0.1305$243,831$74.99M
Aug 22, 2026Aug 23, 2026$0.1306$0.1310$0.1303$0.1307$243,044$74.94M
Aug 21, 2026Aug 22, 2026$0.1307$0.1310$0.1303$0.1309$195,387$74.94M
Aug 20, 2026Aug 21, 2026$0.1307$0.1310$0.1304$0.1307$224,419$74.94M
Aug 19, 2026Aug 20, 2026$0.1305$0.1315$0.1301$0.1307$260,168$74.92M
Aug 18, 2026Aug 19, 2026$0.1308$0.1312$0.1298$0.1305$234,316$74.92M
Aug 17, 2026Aug 18, 2026$0.1299$0.1312$0.1293$0.1306$218,801$74.72M
Aug 16, 2026Aug 17, 2026$0.1310$0.1313$0.1294$0.1299$222,864$74.93M
Aug 15, 2026Aug 16, 2026$0.1297$0.1311$0.1297$0.1310$197,259$74.90M
Aug 14, 2026Aug 15, 2026$0.1303$0.1309$0.1295$0.1297$227,014$74.62M

Get a full overview of the Ozone Chain price history with our historical price data page. Access the entire Ozone Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ozone Chain price, as well as historical OZO trading volume and market capitalization.

Track Ozone Chain's history in its entirety, ranging from the Ozone Chain starting price to the most recent OZO price data. Our OZO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app