logo
Image of OZO
OZOOzone Chain
$0.2176
-2.12%
1D

Ozone Chain (OZO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.2371$0.2392$0.2074$0.2158$672,399$126.18M
Nov 13, 2026Nov 14, 2026$0.2239$0.2372$0.2014$0.2370$658,935$124.93M
Nov 12, 2026Nov 13, 2026$0.2177$0.2259$0.2172$0.2241$601,394$127.29M
Nov 11, 2026Nov 12, 2026$0.1306$0.2234$0.1299$0.2177$522,628$93.51M
Nov 10, 2026Nov 11, 2026$0.1305$0.1319$0.1303$0.1306$246,452$74.98M
Nov 9, 2026Nov 10, 2026$0.1309$0.1310$0.1304$0.1305$209,169$74.94M
Nov 8, 2026Nov 9, 2026$0.1312$0.1312$0.1303$0.1309$208,691$75.03M
Nov 7, 2026Nov 8, 2026$0.1306$0.1312$0.1305$0.1312$213,290$75.02M
Nov 6, 2026Nov 7, 2026$0.1308$0.1311$0.1304$0.1309$213,408$74.96M
Nov 5, 2026Nov 6, 2026$0.1307$0.1311$0.1307$0.1308$206,783$75.06M
Nov 4, 2026Nov 5, 2026$0.1307$0.1310$0.1305$0.1306$213,379$75.00M
Nov 3, 2026Nov 4, 2026$0.1307$0.1312$0.1303$0.1307$210,994$74.95M
Nov 2, 2026Nov 3, 2026$0.1310$0.1312$0.1306$0.1307$205,300$75.03M
Nov 1, 2026Nov 2, 2026$0.1306$0.1311$0.1303$0.1310$213,150$74.96M
Oct 31, 2026Nov 1, 2026$0.1307$0.1310$0.1303$0.1306$216,812$74.92M
Oct 30, 2026Oct 31, 2026$0.1310$0.1311$0.1305$0.1307$211,761$75.00M
Oct 29, 2026Oct 30, 2026$0.1310$0.1311$0.1303$0.1310$215,122$74.96M
Oct 28, 2026Oct 29, 2026$0.1307$0.1311$0.1303$0.1308$214,896$74.99M
Oct 27, 2026Oct 28, 2026$0.1310$0.1310$0.1304$0.1306$214,143$74.92M
Oct 26, 2026Oct 27, 2026$0.1308$0.1311$0.1307$0.1309$214,163$75.03M
Oct 25, 2026Oct 26, 2026$0.1309$0.1310$0.1307$0.1308$214,507$75.03M
Oct 24, 2026Oct 25, 2026$0.1311$0.1312$0.1308$0.1310$206,020$75.09M
Oct 23, 2026Oct 24, 2026$0.1307$0.1312$0.1306$0.1311$213,463$75.05M
Oct 22, 2026Oct 23, 2026$0.1311$0.1317$0.1306$0.1307$209,954$75.06M
Oct 21, 2026Oct 22, 2026$0.1308$0.1311$0.1304$0.1311$217,660$74.98M
Oct 20, 2026Oct 21, 2026$0.1307$0.1310$0.1305$0.1305$215,417$74.99M
Oct 19, 2026Oct 20, 2026$0.1305$0.1312$0.1304$0.1307$216,366$75.01M
Oct 18, 2026Oct 19, 2026$0.1308$0.1310$0.1293$0.1306$217,221$74.95M
Oct 17, 2026Oct 18, 2026$0.1307$0.1311$0.1303$0.1308$215,775$74.90M
Oct 16, 2026Oct 17, 2026$0.1305$0.1308$0.1304$0.1307$211,662$74.93M
Oct 15, 2026Oct 16, 2026$0.1306$0.1307$0.1305$0.1305$215,921$74.89M

Get a full overview of the Ozone Chain price history with our historical price data page. Access the entire Ozone Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ozone Chain price, as well as historical OZO trading volume and market capitalization.

Track Ozone Chain's history in its entirety, ranging from the Ozone Chain starting price to the most recent OZO price data. Our OZO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app