Image of OZA
OZAOzacoin
$0.0₅2509
1.07%
1D

Ozacoin (OZA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅2465$0.0₅2529$0.0₅2457$0.0₅2482$0.7645$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2472$0.0₅2521$0.0₅2403$0.0₅2465$1.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2471$0.0₅2482$0.0₅2442$0.0₅2472$0.7304$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2466$0.0₅2489$0.0₅2450$0.0₅2471$1.02$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2463$0.0₅2557$0.0₅2433$0.0₅2466$0.7834$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2464$0.0₅2513$0.0₅2429$0.0₅2449$0.7005$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2445$0.0₅2532$0.0₅2438$0.0₅2464$0.2506$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2487$0.0₅2520$0.0₅2433$0.0₅2445$0.9700$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2478$0.0₅2521$0.0₅2465$0.0₅2487$1.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2453$0.0₅2506$0.0₅2437$0.0₅2478$0.7745$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2490$0.0₅2507$0.0₅2428$0.0₅2454$0.4743$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2475$0.0₅2493$0.0₅2453$0.0₅2490$0.8786$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2477$0.0₅2520$0.0₅2461$0.0₅2473$1.22$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2459$0.0₅2488$0.0₅2403$0.0₅2477$0.7763$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2512$0.0₅2512$0.0₅2424$0.0₅2457$0.8568$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2512$0.0₅2512$0.0₅2512$0.0₅2512$0.2648$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2440$0.0₅2528$0.0₅2440$0.0₅2512$0.2630$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2426$0.0₅2447$0.0₅2410$0.0₅2440$0.7729$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2415$0.0₅2449$0.0₅2403$0.0₅2426$0.8794$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2440$0.0₅2440$0.0₅2440$0.0₅2440$0.02543$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2440$0.0₅2440$0.0₅2440$0.0₅2440$0.02543$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2443$0.0₅2480$0.0₅2433$0.0₅2440$1.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2420$0.0₅2528$0.0₅2398$0.0₅2444$0.6832$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2380$0.0₅2460$0.0₅2380$0.0₅2420$0.4751$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2453$0.0₅2519$0.0₅2380$0.0₅2380$0.3970$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2446$0.0₅2487$0.0₅2405$0.0₅2452$0.4288$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2454$0.0₅2462$0.0₅2417$0.0₅2446$0.4331$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2447$0.0₅2486$0.0₅2428$0.0₅2455$0.6716$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2434$0.0₅2513$0.0₅2433$0.0₅2447$0.4676$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2452$0.0₅2467$0.0₅2404$0.0₅2434$0.9499$0.00

Get a full overview of the Ozacoin price history with our historical price data page. Access the entire Ozacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ozacoin price, as well as historical OZA trading volume and market capitalization.

Track Ozacoin's history in its entirety, ranging from the Ozacoin starting price to the most recent OZA price data. Our OZA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app