Image of OZA
OZAOzacoin
$0.0₅2440
0.00%
1D

Ozacoin (OZA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅2440$0.0₅2440$0.0₅2440$0.0₅2440$0.02543$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2443$0.0₅2480$0.0₅2433$0.0₅2440$1.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2420$0.0₅2528$0.0₅2398$0.0₅2444$0.6832$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2380$0.0₅2460$0.0₅2380$0.0₅2420$0.4751$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2453$0.0₅2519$0.0₅2380$0.0₅2380$0.3970$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2446$0.0₅2487$0.0₅2405$0.0₅2452$0.4288$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2454$0.0₅2462$0.0₅2417$0.0₅2446$0.4331$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2447$0.0₅2486$0.0₅2428$0.0₅2455$0.6716$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2434$0.0₅2513$0.0₅2433$0.0₅2447$0.4676$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2452$0.0₅2467$0.0₅2404$0.0₅2434$0.9499$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2478$0.0₅2511$0.0₅2444$0.0₅2453$1.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2447$0.0₅2481$0.0₅2411$0.0₅2474$1.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2443$0.0₅2459$0.0₅2417$0.0₅2447$0.5175$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2416$0.0₅2481$0.0₅2404$0.0₅2447$1.47$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2471$0.0₅2490$0.0₅2416$0.0₅2416$0.3640$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2449$0.0₅2488$0.0₅2429$0.0₅2471$1.10$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2490$0.0₅2500$0.0₅2416$0.0₅2449$2.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2463$0.0₅2497$0.0₅2423$0.0₅2497$1.49$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2441$0.0₅2482$0.0₅2412$0.0₅2462$1.05$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2461$0.0₅2507$0.0₅2414$0.0₅2441$1.88$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2444$0.0₅2462$0.0₅2418$0.0₅2461$0.8997$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2435$0.0₅2449$0.0₅2377$0.0₅2444$2.54$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2438$0.0₅2509$0.0₅2420$0.0₅2434$3.60$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2432$0.0₅2532$0.0₅2405$0.0₅2434$1.41$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2450$0.0₅2465$0.0₅2401$0.0₅2432$2.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2387$0.0₅2461$0.0₅2373$0.0₅2450$0.5000$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2388$0.0₅2421$0.0₅2343$0.0₅2387$0.1855$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2401$0.0₅2433$0.0₅2386$0.0₅2388$0.1161$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2401$0.0₅2401$0.0₅2401$0.0₅2401$0.01998$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2401$0.0₅2401$0.0₅2401$0.0₅2401$0.01998$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2408$0.0₅2408$0.0₅2373$0.0₅2401$0.03216$0.00

Get a full overview of the Ozacoin price history with our historical price data page. Access the entire Ozacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ozacoin price, as well as historical OZA trading volume and market capitalization.

Track Ozacoin's history in its entirety, ranging from the Ozacoin starting price to the most recent OZA price data. Our OZA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app