logo
Image of OXY
OXYOxygen
$0.0007505
6.33%
1D

Oxygen (OXY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0006512$0.0007770$0.0006512$0.0007769$5,699.01$28,471
Oct 2, 2026Oct 3, 2026$0.0006308$0.0007312$0.0006308$0.0006512$10,627$26,262
Oct 1, 2026Oct 2, 2026$0.0005890$0.0006648$0.0005849$0.0006308$9,011.07$25,143
Sep 30, 2026Oct 1, 2026$0.0006869$0.0006869$0.0005741$0.0005890$13,001$25,873
Sep 29, 2026Sep 30, 2026$0.0008282$0.0008286$0.0005900$0.0006868$15,145$30,761
Sep 28, 2026Sep 29, 2026$0.0007341$0.0008286$0.0007254$0.0008282$16,402$31,543
Sep 27, 2026Sep 28, 2026$0.0007356$0.0008343$0.0007339$0.0007341$10,375$31,066
Sep 26, 2026Sep 27, 2026$0.0006932$0.0007466$0.0006908$0.0007355$10,049$29,253
Sep 25, 2026Sep 26, 2026$0.0007508$0.0007508$0.0006633$0.0006933$15,319$28,502
Sep 24, 2026Sep 25, 2026$0.0006893$0.0007543$0.0006782$0.0007509$13,982$28,516
Sep 23, 2026Sep 24, 2026$0.0006825$0.0007181$0.0006825$0.0006891$6,775.86$28,190
Sep 22, 2026Sep 23, 2026$0.0006593$0.0007297$0.0006344$0.0006825$7,544.26$26,226
Sep 21, 2026Sep 22, 2026$0.0007242$0.0007334$0.0006015$0.0006593$2,393.80$27,621
Sep 20, 2026Sep 21, 2026$0.0007857$0.0008314$0.0007242$0.0007242$7,858.25$31,624
Sep 19, 2026Sep 20, 2026$0.0008507$0.0009028$0.0007847$0.0007857$16,551$33,767
Sep 18, 2026Sep 19, 2026$0.0005893$0.0008843$0.0005871$0.0008401$12,333$29,882
Sep 17, 2026Sep 18, 2026$0.0005908$0.0006046$0.0005655$0.0005893$10,944$24,160
Sep 16, 2026Sep 17, 2026$0.0005588$0.0006507$0.0005575$0.0005907$10,089$23,294
Sep 15, 2026Sep 16, 2026$0.0005385$0.0005994$0.0005367$0.0005588$8,690.14$22,059
Sep 14, 2026Sep 15, 2026$0.0005693$0.0005696$0.0005260$0.0005385$7,474.46$22,610
Sep 13, 2026Sep 14, 2026$0.0006480$0.0006721$0.0005419$0.0005693$7,520.10$24,136
Sep 12, 2026Sep 13, 2026$0.0009978$0.001066$0.0006036$0.0006464$11,114$32,111
Sep 11, 2026Sep 12, 2026$0.001056$0.001298$0.0008686$0.0009978$13,012$42,455
Sep 10, 2026Sep 11, 2026$0.0006384$0.001091$0.0005310$0.001057$10,051$30,329
Sep 9, 2026Sep 10, 2026$0.0005335$0.0006382$0.0005227$0.0006382$6,018.05$22,534
Sep 8, 2026Sep 9, 2026$0.0005372$0.0005717$0.0004915$0.0005335$11,187$21,366
Sep 7, 2026Sep 8, 2026$0.0006124$0.0008048$0.0004998$0.0005372$9,778.38$23,468
Sep 6, 2026Sep 7, 2026$0.0005400$0.0006261$0.0005390$0.0006124$6,287.40$23,042
Sep 5, 2026Sep 6, 2026$0.0004997$0.0005645$0.0004996$0.0005400$3,494.12$20,596
Sep 4, 2026Sep 5, 2026$0.0004989$0.0005330$0.0004800$0.0004997$7,833.07$20,164

Get a full overview of the Oxygen price history with our historical price data page. Access the entire Oxygen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oxygen price, as well as historical OXY trading volume and market capitalization.

Track Oxygen's history in its entirety, ranging from the Oxygen starting price to the most recent OXY price data. Our OXY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app