logo
Image of OXY
OXYOxygen
$0.0006783
4.75%
1D

Oxygen (OXY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0006846$0.0006852$0.0006475$0.0006550$16,130$27,038
Oct 24, 2026Oct 25, 2026$0.0006771$0.0007017$0.0006529$0.0006846$11,217$27,828
Oct 23, 2026Oct 24, 2026$0.0005961$0.0006787$0.0005901$0.0006772$6,156.17$25,542
Oct 22, 2026Oct 23, 2026$0.0006073$0.0006285$0.0005444$0.0005961$9,244.84$23,957
Oct 21, 2026Oct 22, 2026$0.0007781$0.001093$0.0005914$0.0006079$5,607.43$30,687
Oct 20, 2026Oct 21, 2026$0.0008628$0.0008629$0.0007759$0.0007781$6,378.29$32,963
Oct 19, 2026Oct 20, 2026$0.0008892$0.0008974$0.0008418$0.0008628$4,689.32$35,658
Oct 18, 2026Oct 19, 2026$0.0009294$0.0009299$0.0008857$0.0008892$7,829.41$36,817
Oct 17, 2026Oct 18, 2026$0.0009327$0.0009672$0.0009241$0.0009294$20,804$38,157
Oct 16, 2026Oct 17, 2026$0.0008768$0.0009819$0.0008714$0.0009327$27,430$36,724
Oct 15, 2026Oct 16, 2026$0.0009262$0.0009435$0.0008562$0.0008768$39,869$36,418
Oct 14, 2026Oct 15, 2026$0.0009445$0.0009610$0.0009260$0.0009262$24,194$38,163
Oct 13, 2026Oct 14, 2026$0.0009496$0.0009818$0.0008900$0.0009445$19,825$37,994
Oct 12, 2026Oct 13, 2026$0.0009038$0.0009619$0.0008837$0.0009496$17,862$37,154
Oct 11, 2026Oct 12, 2026$0.0008707$0.0009425$0.0008480$0.0009038$25,833$35,997
Oct 10, 2026Oct 11, 2026$0.0009050$0.0009051$0.0008544$0.0008708$23,202$36,023
Oct 9, 2026Oct 10, 2026$0.0008635$0.0009402$0.0008327$0.0009050$23,879$35,591
Oct 8, 2026Oct 9, 2026$0.0008327$0.0008651$0.0007899$0.0008635$18,803$33,535
Oct 7, 2026Oct 8, 2026$0.0007838$0.0008567$0.0007835$0.0008328$16,274$32,462
Oct 6, 2026Oct 7, 2026$0.0007995$0.0008300$0.0007687$0.0007838$16,256$32,213
Oct 5, 2026Oct 6, 2026$0.0007552$0.0007996$0.0007103$0.0007995$9,701.09$31,298
Oct 4, 2026Oct 5, 2026$0.0007769$0.0008065$0.0007228$0.0007552$2,270.05$31,163
Oct 3, 2026Oct 4, 2026$0.0006512$0.0007770$0.0006512$0.0007769$5,699.01$28,471
Oct 2, 2026Oct 3, 2026$0.0006308$0.0007312$0.0006308$0.0006512$10,627$26,262
Oct 1, 2026Oct 2, 2026$0.0005890$0.0006648$0.0005849$0.0006308$9,011.07$25,143
Sep 30, 2026Oct 1, 2026$0.0006869$0.0006869$0.0005741$0.0005890$13,001$25,873
Sep 29, 2026Sep 30, 2026$0.0008282$0.0008286$0.0005900$0.0006868$15,145$30,761
Sep 28, 2026Sep 29, 2026$0.0007341$0.0008286$0.0007254$0.0008282$16,402$31,543
Sep 27, 2026Sep 28, 2026$0.0007356$0.0008343$0.0007339$0.0007341$10,375$31,066
Sep 26, 2026Sep 27, 2026$0.0006932$0.0007466$0.0006908$0.0007355$10,049$29,253

Get a full overview of the Oxygen price history with our historical price data page. Access the entire Oxygen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oxygen price, as well as historical OXY trading volume and market capitalization.

Track Oxygen's history in its entirety, ranging from the Oxygen starting price to the most recent OXY price data. Our OXY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app