logo
Image of OXY
OXYOxygen
$0.0005709
-9.98%
1D

Oxygen (OXY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0009978$0.001066$0.0006036$0.0006464$11,114$32,111
Sep 11, 2026Sep 12, 2026$0.001056$0.001298$0.0008686$0.0009978$13,012$42,455
Sep 10, 2026Sep 11, 2026$0.0006384$0.001091$0.0005310$0.001057$10,051$30,329
Sep 9, 2026Sep 10, 2026$0.0005335$0.0006382$0.0005227$0.0006382$6,018.05$22,534
Sep 8, 2026Sep 9, 2026$0.0005372$0.0005717$0.0004915$0.0005335$11,187$21,366
Sep 7, 2026Sep 8, 2026$0.0006124$0.0008048$0.0004998$0.0005372$9,778.38$23,468
Sep 6, 2026Sep 7, 2026$0.0005400$0.0006261$0.0005390$0.0006124$6,287.40$23,042
Sep 5, 2026Sep 6, 2026$0.0004997$0.0005645$0.0004996$0.0005400$3,494.12$20,596
Sep 4, 2026Sep 5, 2026$0.0004989$0.0005330$0.0004800$0.0004997$7,833.07$20,164
Sep 3, 2026Sep 4, 2026$0.0005155$0.0005359$0.0004850$0.0004989$6,078.48$21,133
Sep 2, 2026Sep 3, 2026$0.0005910$0.0005911$0.0004765$0.0005155$5,652.55$22,009
Sep 1, 2026Sep 2, 2026$0.0005524$0.0005911$0.0005289$0.0005910$5,569.59$22,958
Aug 31, 2026Sep 1, 2026$0.0005499$0.0006125$0.0005497$0.0005524$6,982.12$22,544
Aug 30, 2026Aug 31, 2026$0.0005744$0.0006198$0.0005459$0.0005499$5,373.68$22,775
Aug 29, 2026Aug 30, 2026$0.0004620$0.0005999$0.0004609$0.0005744$5,327.26$20,754
Aug 28, 2026Aug 29, 2026$0.0005908$0.0005908$0.0004476$0.0004620$3,830.83$20,606
Aug 27, 2026Aug 28, 2026$0.0005249$0.0005992$0.0004528$0.0005908$2,793.44$21,287
Aug 26, 2026Aug 27, 2026$0.0005165$0.0005428$0.0004490$0.0005249$451.15$20,406
Aug 25, 2026Aug 26, 2026$0.0005448$0.0005450$0.0004961$0.0005173$2,201.38$20,385
Aug 24, 2026Aug 25, 2026$0.0004704$0.0005467$0.0004245$0.0005448$3,859.55$19,485
Aug 23, 2026Aug 24, 2026$0.0003839$0.0005219$0.0003839$0.0004704$3,755.72$20,142
Aug 22, 2026Aug 23, 2026$0.0003826$0.0005065$0.0003329$0.0003839$264.33$15,472
Aug 21, 2026Aug 22, 2026$0.0003860$0.0004102$0.0003564$0.0003826$51.03$15,494
Aug 20, 2026Aug 21, 2026$0.0003618$0.0003868$0.0003194$0.0003866$77.28$14,252
Aug 19, 2026Aug 20, 2026$0.0002819$0.0003989$0.0002817$0.0003617$54.34$13,058
Aug 18, 2026Aug 19, 2026$0.0004137$0.0004140$0.0002816$0.0002819$56.17$13,666
Aug 17, 2026Aug 18, 2026$0.0004098$0.0004211$0.0004098$0.0004137$1.25$16,861
Aug 16, 2026Aug 17, 2026$0.0004169$0.0004180$0.0004083$0.0004099$6.81$16,889
Aug 15, 2026Aug 16, 2026$0.0004211$0.0004279$0.0004158$0.0004171$5.94$17,133
Aug 14, 2026Aug 15, 2026$0.0004232$0.0004296$0.0004160$0.0004211$3.97$17,147
Aug 13, 2026Aug 14, 2026$0.0003498$0.0004262$0.0003349$0.0004232$30.07$14,663

Get a full overview of the Oxygen price history with our historical price data page. Access the entire Oxygen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oxygen price, as well as historical OXY trading volume and market capitalization.

Track Oxygen's history in its entirety, ranging from the Oxygen starting price to the most recent OXY price data. Our OXY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app