Image of OXEN
OXENOxen
$0.02663
0.00%
1D

Oxen (OXEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Aug 31, 2026Sep 1, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Aug 30, 2026Aug 31, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Aug 29, 2026Aug 30, 2026$0.02663$0.02663$0.02663$0.02663$47.24$1.81M
Aug 28, 2026Aug 29, 2026$0.02234$0.02663$0.02234$0.02663$172.76$1.65M
Aug 27, 2026Aug 28, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 26, 2026Aug 27, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 25, 2026Aug 26, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 24, 2026Aug 25, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 23, 2026Aug 24, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 22, 2026Aug 23, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 21, 2026Aug 22, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 20, 2026Aug 21, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 19, 2026Aug 20, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 18, 2026Aug 19, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 17, 2026Aug 18, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 16, 2026Aug 17, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 15, 2026Aug 16, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 14, 2026Aug 15, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 13, 2026Aug 14, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 12, 2026Aug 13, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 11, 2026Aug 12, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 10, 2026Aug 11, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 9, 2026Aug 10, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 8, 2026Aug 9, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 7, 2026Aug 8, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 6, 2026Aug 7, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 5, 2026Aug 6, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 4, 2026Aug 5, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 3, 2026Aug 4, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 2, 2026Aug 3, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M

Get a full overview of the Oxen price history with our historical price data page. Access the entire Oxen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oxen price, as well as historical OXEN trading volume and market capitalization.

Track Oxen's history in its entirety, ranging from the Oxen starting price to the most recent OXEN price data. Our OXEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app