Image of OXEN
OXENOxen
$0.02663
0.00%
1D

Oxen (OXEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 22, 2026Sep 23, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 21, 2026Sep 22, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 20, 2026Sep 21, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 19, 2026Sep 20, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 18, 2026Sep 19, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 17, 2026Sep 18, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 16, 2026Sep 17, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 15, 2026Sep 16, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 14, 2026Sep 15, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 13, 2026Sep 14, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 12, 2026Sep 13, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 11, 2026Sep 12, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 10, 2026Sep 11, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 9, 2026Sep 10, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 8, 2026Sep 9, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 7, 2026Sep 8, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 6, 2026Sep 7, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 5, 2026Sep 6, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 4, 2026Sep 5, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 3, 2026Sep 4, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 2, 2026Sep 3, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Sep 1, 2026Sep 2, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Aug 31, 2026Sep 1, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Aug 30, 2026Aug 31, 2026$0.02663$0.02663$0.02663$0.02663$47.25$1.81M
Aug 29, 2026Aug 30, 2026$0.02663$0.02663$0.02663$0.02663$47.24$1.81M
Aug 28, 2026Aug 29, 2026$0.02234$0.02663$0.02234$0.02663$172.76$1.65M
Aug 27, 2026Aug 28, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 26, 2026Aug 27, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 25, 2026Aug 26, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M
Aug 24, 2026Aug 25, 2026$0.02234$0.02234$0.02234$0.02234$279.65$1.52M

Get a full overview of the Oxen price history with our historical price data page. Access the entire Oxen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oxen price, as well as historical OXEN trading volume and market capitalization.

Track Oxen's history in its entirety, ranging from the Oxen starting price to the most recent OXEN price data. Our OXEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app