Image of OTC
OTCOTC
$0.01036
88.93%
1D

OTC (OTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.006171$0.006749$0.004662$0.004913$1.69M$0.00
Sep 20, 2026Sep 21, 2026$0.007349$0.007997$0.005853$0.006203$1.82M$0.00
Sep 19, 2026Sep 20, 2026$0.006770$0.008081$0.006552$0.007352$2.43M$0.00
Sep 18, 2026Sep 19, 2026$0.004973$0.007077$0.004453$0.006657$2.10M$0.00
Sep 17, 2026Sep 18, 2026$0.002956$0.005748$0.002953$0.004973$2.61M$0.00
Sep 16, 2026Sep 17, 2026$0.004542$0.005070$0.002841$0.002955$2.62M$0.00
Sep 15, 2026Sep 16, 2026$0.008154$0.008347$0.004383$0.004542$5.49M$0.00
Sep 14, 2026Sep 15, 2026$0.006228$0.009013$0.004516$0.008152$3.26M$0.00
Sep 13, 2026Sep 14, 2026$0.009137$0.009137$0.006002$0.006228$3.66M$0.00
Sep 12, 2026Sep 13, 2026$0.01202$0.01430$0.008644$0.009137$4.68M$0.00
Sep 11, 2026Sep 12, 2026$0.01164$0.01385$0.009832$0.01207$5.40M$0.00
Sep 10, 2026Sep 11, 2026$0.008562$0.01372$0.008562$0.01157$12.09M$0.00
Sep 9, 2026Sep 10, 2026$0.02173$0.02674$0.008376$0.008562$10.12M$0.00
Sep 8, 2026Sep 9, 2026$0.01549$0.02330$0.01549$0.02180$12.22M$0.00
Sep 7, 2026Sep 8, 2026$0.007765$0.01691$0.007060$0.01549$9.94M$8.82M
Sep 6, 2026Sep 7, 2026$0.005751$0.01044$0.005751$0.008412$11.03M$5.88M
Sep 5, 2026Sep 6, 2026$0.001804$0.007126$0.001804$0.006278$5.16M$2.90M
Sep 4, 2026Sep 5, 2026$0.003132$0.003158$0.001822$0.001962$2.16M$0.00
Sep 3, 2026Sep 4, 2026$0.004003$0.004003$0.002546$0.003517$3.87M$0.00
Sep 2, 2026Sep 3, 2026$0.003309$0.005789$0.003309$0.004003$7.19M$0.00
Sep 1, 2026Sep 2, 2026$0.005738$0.005908$0.003252$0.003309$7.60M$0.00

Get a full overview of the OTC price history with our historical price data page. Access the entire OTC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OTC price, as well as historical OTC trading volume and market capitalization.

Track OTC's history in its entirety, ranging from the OTC starting price to the most recent OTC price data. Our OTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app