Image of OSKKPU
OSKKPU鬼勃起侍
$0.0₅3577
-1.59%
1D

鬼勃起侍 (OSKKPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3635$0.0₅3635$0.0₅3635$0.0₅3635$5.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3635$0.0₅3635$0.0₅3635$0.0₅3635$5.33$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3635$0.0₅3635$0.0₅3635$0.0₅3635$5.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3487$0.0₅3682$0.0₅3487$0.0₅3635$5.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3691$0.0₅3897$0.0₅3411$0.0₅3487$7.72$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3724$0.0₅3838$0.0₅3519$0.0₅3690$1.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3721$0.0₅3736$0.0₅3721$0.0₅3723$0.08261$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.08340$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.08340$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.08340$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.08340$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.08340$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3746$0.0₅3761$0.0₅3721$0.0₅3721$0.08345$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3624$0.0₅3853$0.0₅3624$0.0₅3753$0.08388$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3853$0.0₅3956$0.0₅3609$0.0₅3609$0.09375$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3786$0.0₅3889$0.0₅3652$0.0₅3853$0.07977$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3775$0.0₅3895$0.0₅3705$0.0₅3786$0.5597$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3775$0.0₅3775$0.0₅3775$0.0₅3775$0.1202$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3775$0.0₅3775$0.0₅3775$0.0₅3775$0.1202$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3775$0.0₅3775$0.0₅3775$0.0₅3775$0.1202$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3748$0.0₅3816$0.0₅3714$0.0₅3775$0.06720$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3748$0.0₅3748$0.0₅3748$0.0₅3748$0.01692$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3768$0.0₅3983$0.0₅3660$0.0₅3748$0.01698$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3095$0.0₅3878$0.0₅3095$0.0₅3768$14.63$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3095$0.0₅3095$0.0₅3095$0.0₅3095$72.57$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3051$0.0₅3113$0.0₅3018$0.0₅3095$72.36$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2834$0.0₅3103$0.0₅2834$0.0₅3051$25.11$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2834$0.0₅2834$0.0₅2834$0.0₅2834$0.3976$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2831$0.0₅2868$0.0₅2811$0.0₅2834$0.3973$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2846$0.0₅2866$0.0₅2825$0.0₅2831$20.55$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2914$0.0₅2914$0.0₅2832$0.0₅2846$24.03$0.00

Get a full overview of the 鬼勃起侍 price history with our historical price data page. Access the entire 鬼勃起侍 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 鬼勃起侍 price, as well as historical OSKKPU trading volume and market capitalization.

Track 鬼勃起侍's history in its entirety, ranging from the 鬼勃起侍 starting price to the most recent OSKKPU price data. Our OSKKPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app