Image of OSEAN
OSEANOsean
$0.0₆1873
0.00%
1D

Osean (OSEAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₆1915$0.0₆1915$0.0₆1860$0.0₆1873$9.75$0.00
Oct 29, 2026Oct 30, 2026$0.0₆1658$0.0₆1968$0.0₆1658$0.0₆1915$6.22$0.00
Oct 28, 2026Oct 29, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 27, 2026Oct 28, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1658$0.0₆1658$0.0₆1658$0.0₆1658$4.88$0.00

Get a full overview of the Osean price history with our historical price data page. Access the entire Osean value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Osean price, as well as historical OSEAN trading volume and market capitalization.

Track Osean's history in its entirety, ranging from the Osean starting price to the most recent OSEAN price data. Our OSEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app