logo
Image of OSAK
OSAKOsaka Protocol
$0.0₇1827
-1.32%
1D

Osaka Protocol (OSAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₇1878$0.0₇1895$0.0₇1825$0.0₇1846$249,575$14.03M
Oct 23, 2026Oct 24, 2026$0.0₇1873$0.0₇1899$0.0₇1829$0.0₇1890$251,167$14.04M
Oct 22, 2026Oct 23, 2026$0.0₇1958$0.0₇1979$0.0₇1857$0.0₇1874$250,428$14.32M
Oct 21, 2026Oct 22, 2026$0.0₇1913$0.0₇2009$0.0₇1872$0.0₇1957$251,409$14.58M
Oct 20, 2026Oct 21, 2026$0.0₇1875$0.0₇1931$0.0₇1851$0.0₇1907$252,310$14.17M
Oct 19, 2026Oct 20, 2026$0.0₇2059$0.0₇2104$0.0₇1862$0.0₇1885$238,918$14.80M
Oct 18, 2026Oct 19, 2026$0.0₇2116$0.0₇2147$0.0₇2002$0.0₇2069$239,735$15.60M
Oct 17, 2026Oct 18, 2026$0.0₇2139$0.0₇2158$0.0₇2093$0.0₇2120$253,416$16.05M
Oct 16, 2026Oct 17, 2026$0.0₇2143$0.0₇2179$0.0₇2049$0.0₇2146$244,316$15.98M
Oct 15, 2026Oct 16, 2026$0.0₇2034$0.0₇2164$0.0₇1976$0.0₇2134$234,658$15.48M
Oct 14, 2026Oct 15, 2026$0.0₇2175$0.0₇2203$0.0₇2028$0.0₇2040$229,027$15.84M
Oct 13, 2026Oct 14, 2026$0.0₇2132$0.0₇2233$0.0₇2117$0.0₇2181$258,832$16.41M
Oct 12, 2026Oct 13, 2026$0.0₇2265$0.0₇2324$0.0₇2132$0.0₇2132$301,363$16.99M
Oct 11, 2026Oct 12, 2026$0.0₇2747$0.0₇2764$0.0₇2155$0.0₇2265$283,024$19.11M
Oct 10, 2026Oct 11, 2026$0.0₇2653$0.0₇2830$0.0₇2566$0.0₇2754$318,035$20.56M
Oct 9, 2026Oct 10, 2026$0.0₇2244$0.0₇2657$0.0₇2234$0.0₇2650$280,757$17.67M
Oct 8, 2026Oct 9, 2026$0.0₇2058$0.0₇2261$0.0₇2042$0.0₇2245$249,774$16.13M
Oct 7, 2026Oct 8, 2026$0.0₇2223$0.0₇2229$0.0₇2041$0.0₇2067$231,079$15.89M
Oct 6, 2026Oct 7, 2026$0.0₇2251$0.0₇2260$0.0₇2212$0.0₇2227$267,823$16.79M
Oct 5, 2026Oct 6, 2026$0.0₇2184$0.0₇2260$0.0₇2151$0.0₇2251$252,497$16.57M
Oct 4, 2026Oct 5, 2026$0.0₇2135$0.0₇2184$0.0₇2132$0.0₇2180$237,028$16.15M
Oct 3, 2026Oct 4, 2026$0.0₇2132$0.0₇2149$0.0₇2120$0.0₇2135$264,743$16.03M
Oct 2, 2026Oct 3, 2026$0.0₇2003$0.0₇2217$0.0₇1998$0.0₇2132$242,928$15.76M
Oct 1, 2026Oct 2, 2026$0.0₇1981$0.0₇2020$0.0₇1967$0.0₇2003$220,230$15.01M
Sep 30, 2026Oct 1, 2026$0.0₇1957$0.0₇2013$0.0₇1941$0.0₇1991$234,612$14.80M
Sep 29, 2026Sep 30, 2026$0.0₇1889$0.0₇1972$0.0₇1853$0.0₇1964$268,399$14.30M
Sep 28, 2026Sep 29, 2026$0.0₇1803$0.0₇1909$0.0₇1742$0.0₇1890$248,255$13.73M
Sep 27, 2026Sep 28, 2026$0.0₇1786$0.0₇1809$0.0₇1775$0.0₇1800$252,288$13.46M
Sep 26, 2026Sep 27, 2026$0.0₇1794$0.0₇1804$0.0₇1763$0.0₇1783$242,976$13.40M
Sep 25, 2026Sep 26, 2026$0.0₇1789$0.0₇1821$0.0₇1771$0.0₇1793$230,949$13.45M

Get a full overview of the Osaka Protocol price history with our historical price data page. Access the entire Osaka Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Osaka Protocol price, as well as historical OSAK trading volume and market capitalization.

Track Osaka Protocol's history in its entirety, ranging from the Osaka Protocol starting price to the most recent OSAK price data. Our OSAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app