logo
Image of OSAK
OSAKOsaka Protocol
$0.0₇1719
-0.07%
1D

Osaka Protocol (OSAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₇1669$0.0₇1793$0.0₇1656$0.0₇1707$250,294$12.80M
Sep 10, 2026Sep 11, 2026$0.0₇1706$0.0₇1716$0.0₇1664$0.0₇1668$236,972$12.73M
Sep 9, 2026Sep 10, 2026$0.0₇1738$0.0₇1768$0.0₇1685$0.0₇1705$249,436$12.98M
Sep 8, 2026Sep 9, 2026$0.0₇1739$0.0₇1748$0.0₇1699$0.0₇1730$249,749$12.99M
Sep 7, 2026Sep 8, 2026$0.0₇1775$0.0₇1781$0.0₇1714$0.0₇1738$253,916$13.11M
Sep 6, 2026Sep 7, 2026$0.0₇1743$0.0₇1784$0.0₇1736$0.0₇1766$251,282$13.22M
Sep 5, 2026Sep 6, 2026$0.0₇1728$0.0₇1757$0.0₇1720$0.0₇1739$259,256$13.05M
Sep 4, 2026Sep 5, 2026$0.0₇1771$0.0₇1803$0.0₇1707$0.0₇1724$254,856$13.15M
Sep 3, 2026Sep 4, 2026$0.0₇1646$0.0₇1788$0.0₇1634$0.0₇1775$247,789$12.88M
Sep 2, 2026Sep 3, 2026$0.0₇1654$0.0₇1669$0.0₇1608$0.0₇1647$264,934$12.30M
Sep 1, 2026Sep 2, 2026$0.0₇1741$0.0₇1753$0.0₇1642$0.0₇1662$231,731$12.89M
Aug 31, 2026Sep 1, 2026$0.0₇1677$0.0₇1750$0.0₇1670$0.0₇1741$236,470$12.85M
Aug 30, 2026Aug 31, 2026$0.0₇1711$0.0₇1771$0.0₇1665$0.0₇1673$241,984$12.91M
Aug 29, 2026Aug 30, 2026$0.0₇1699$0.0₇1713$0.0₇1681$0.0₇1711$251,751$12.75M
Aug 28, 2026Aug 29, 2026$0.0₇1851$0.0₇1864$0.0₇1695$0.0₇1709$261,903$13.49M
Aug 27, 2026Aug 28, 2026$0.0₇1872$0.0₇1889$0.0₇1827$0.0₇1846$248,685$13.88M
Aug 26, 2026Aug 27, 2026$0.0₇1805$0.0₇1880$0.0₇1805$0.0₇1866$252,330$13.84M
Aug 25, 2026Aug 26, 2026$0.0₇1854$0.0₇1880$0.0₇1804$0.0₇1806$261,006$13.87M
Aug 24, 2026Aug 25, 2026$0.0₇1827$0.0₇1937$0.0₇1801$0.0₇1846$232,968$13.92M
Aug 23, 2026Aug 24, 2026$0.0₇1822$0.0₇1853$0.0₇1769$0.0₇1828$242,951$13.63M
Aug 22, 2026Aug 23, 2026$0.0₇1894$0.0₇1910$0.0₇1797$0.0₇1822$256,637$13.79M
Aug 21, 2026Aug 22, 2026$0.0₇1684$0.0₇1912$0.0₇1677$0.0₇1891$262,450$13.25M
Aug 20, 2026Aug 21, 2026$0.0₇1615$0.0₇1688$0.0₇1596$0.0₇1684$262,696$12.33M
Aug 19, 2026Aug 20, 2026$0.0₇1307$0.0₇1643$0.0₇1294$0.0₇1608$237,277$10.63M
Aug 18, 2026Aug 19, 2026$0.0₇1318$0.0₇1319$0.0₇1290$0.0₇1312$252,280$9.80M
Aug 17, 2026Aug 18, 2026$0.0₇1337$0.0₇1354$0.0₇1295$0.0₇1321$247,214$9.86M
Aug 16, 2026Aug 17, 2026$0.0₇1324$0.0₇1351$0.0₇1312$0.0₇1327$257,551$9.99M
Aug 15, 2026Aug 16, 2026$0.0₇1366$0.0₇1370$0.0₇1320$0.0₇1330$237,307$10.09M
Aug 14, 2026Aug 15, 2026$0.0₇1375$0.0₇1384$0.0₇1348$0.0₇1368$241,252$10.27M
Aug 13, 2026Aug 14, 2026$0.0₇1383$0.0₇1406$0.0₇1361$0.0₇1372$265,106$10.38M
Aug 12, 2026Aug 13, 2026$0.0₇1350$0.0₇1396$0.0₇1342$0.0₇1355$258,922$10.25M

Get a full overview of the Osaka Protocol price history with our historical price data page. Access the entire Osaka Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Osaka Protocol price, as well as historical OSAK trading volume and market capitalization.

Track Osaka Protocol's history in its entirety, ranging from the Osaka Protocol starting price to the most recent OSAK price data. Our OSAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app