logo
Image of OSAK
OSAKOsaka Protocol
$0.0₇2129
4.68%
1D

Osaka Protocol (OSAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇2003$0.0₇2217$0.0₇1998$0.0₇2132$242,928$15.76M
Oct 1, 2026Oct 2, 2026$0.0₇1981$0.0₇2020$0.0₇1967$0.0₇2003$220,230$15.01M
Sep 30, 2026Oct 1, 2026$0.0₇1957$0.0₇2013$0.0₇1941$0.0₇1991$234,612$14.80M
Sep 29, 2026Sep 30, 2026$0.0₇1889$0.0₇1972$0.0₇1853$0.0₇1964$268,399$14.30M
Sep 28, 2026Sep 29, 2026$0.0₇1803$0.0₇1909$0.0₇1742$0.0₇1890$248,255$13.73M
Sep 27, 2026Sep 28, 2026$0.0₇1786$0.0₇1809$0.0₇1775$0.0₇1800$252,288$13.46M
Sep 26, 2026Sep 27, 2026$0.0₇1794$0.0₇1804$0.0₇1763$0.0₇1783$242,976$13.40M
Sep 25, 2026Sep 26, 2026$0.0₇1789$0.0₇1821$0.0₇1771$0.0₇1793$230,949$13.45M
Sep 24, 2026Sep 25, 2026$0.0₇1782$0.0₇1807$0.0₇1756$0.0₇1785$233,551$13.36M
Sep 23, 2026Sep 24, 2026$0.0₇1808$0.0₇1855$0.0₇1747$0.0₇1778$267,798$13.50M
Sep 22, 2026Sep 23, 2026$0.0₇1840$0.0₇1841$0.0₇1786$0.0₇1807$268,322$13.60M
Sep 21, 2026Sep 22, 2026$0.0₇1715$0.0₇1852$0.0₇1715$0.0₇1840$254,765$13.40M
Sep 20, 2026Sep 21, 2026$0.0₇1706$0.0₇1721$0.0₇1670$0.0₇1721$235,999$12.71M
Sep 19, 2026Sep 20, 2026$0.0₇1685$0.0₇1731$0.0₇1679$0.0₇1710$244,944$12.81M
Sep 18, 2026Sep 19, 2026$0.0₇1588$0.0₇1707$0.0₇1581$0.0₇1684$232,495$12.35M
Sep 17, 2026Sep 18, 2026$0.0₇1573$0.0₇1615$0.0₇1563$0.0₇1588$251,411$11.94M
Sep 16, 2026Sep 17, 2026$0.0₇1561$0.0₇1580$0.0₇1529$0.0₇1577$249,304$11.67M
Sep 15, 2026Sep 16, 2026$0.0₇1689$0.0₇1698$0.0₇1553$0.0₇1561$252,167$12.26M
Sep 14, 2026Sep 15, 2026$0.0₇1700$0.0₇1749$0.0₇1682$0.0₇1682$242,868$12.85M
Sep 13, 2026Sep 14, 2026$0.0₇1715$0.0₇1727$0.0₇1680$0.0₇1693$255,549$12.80M
Sep 12, 2026Sep 13, 2026$0.0₇1709$0.0₇1734$0.0₇1698$0.0₇1725$257,923$12.89M
Sep 11, 2026Sep 12, 2026$0.0₇1669$0.0₇1793$0.0₇1656$0.0₇1707$250,294$12.80M
Sep 10, 2026Sep 11, 2026$0.0₇1706$0.0₇1716$0.0₇1664$0.0₇1668$236,972$12.73M
Sep 9, 2026Sep 10, 2026$0.0₇1738$0.0₇1768$0.0₇1685$0.0₇1705$249,436$12.98M
Sep 8, 2026Sep 9, 2026$0.0₇1739$0.0₇1748$0.0₇1699$0.0₇1730$249,749$12.99M
Sep 7, 2026Sep 8, 2026$0.0₇1775$0.0₇1781$0.0₇1714$0.0₇1738$253,916$13.11M
Sep 6, 2026Sep 7, 2026$0.0₇1743$0.0₇1784$0.0₇1736$0.0₇1766$251,282$13.22M
Sep 5, 2026Sep 6, 2026$0.0₇1728$0.0₇1757$0.0₇1720$0.0₇1739$259,256$13.05M
Sep 4, 2026Sep 5, 2026$0.0₇1771$0.0₇1803$0.0₇1707$0.0₇1724$254,856$13.15M
Sep 3, 2026Sep 4, 2026$0.0₇1646$0.0₇1788$0.0₇1634$0.0₇1775$247,789$12.88M

Get a full overview of the Osaka Protocol price history with our historical price data page. Access the entire Osaka Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Osaka Protocol price, as well as historical OSAK trading volume and market capitalization.

Track Osaka Protocol's history in its entirety, ranging from the Osaka Protocol starting price to the most recent OSAK price data. Our OSAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app