logo
Image of ORLIX
ORLIXOrlix AI
$0.0₆3404
0.00%
1D

Orlix AI (ORLIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆3404$0.0₆3404$0.0₆3404$0.0₆3404$6.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3404$0.0₆3404$0.0₆3404$0.0₆3404$6.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3404$0.0₆3404$0.0₆3404$0.0₆3404$6.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3404$0.0₆3404$0.0₆3404$0.0₆3404$6.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3436$0.0₆3462$0.0₆3396$0.0₆3404$8.36$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3794$0.0₆3794$0.0₆3308$0.0₆3436$17.58$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3794$0.0₆3794$0.0₆3794$0.0₆3794$6.62$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3790$0.0₆3804$0.0₆3787$0.0₆3794$4.40$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3790$0.0₆3790$0.0₆3790$0.0₆3790$0.04107$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3790$0.0₆3790$0.0₆3790$0.0₆3790$0.04107$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3741$0.0₆3807$0.0₆3741$0.0₆3790$0.4714$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3741$0.0₆3741$0.0₆3741$0.0₆3741$0.08843$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3776$0.0₆3787$0.0₆3741$0.0₆3741$0.08850$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3825$0.0₆3825$0.0₆3681$0.0₆3776$2.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3947$0.0₆4004$0.0₆3825$0.0₆3825$7.91$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3941$0.0₆3949$0.0₆3881$0.0₆3947$4.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3742$0.0₆3946$0.0₆3735$0.0₆3938$5.75$0.00

Get a full overview of the Orlix AI price history with our historical price data page. Access the entire Orlix AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orlix AI price, as well as historical ORLIX trading volume and market capitalization.

Track Orlix AI's history in its entirety, ranging from the Orlix AI starting price to the most recent ORLIX price data. Our ORLIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app