logo
Image of ORLIX
ORLIXOrlix AI
$0.0₆3741
0.00%
1D

Orlix AI (ORLIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆3776$0.0₆3787$0.0₆3741$0.0₆3741$0.08850$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3825$0.0₆3825$0.0₆3681$0.0₆3776$2.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3825$0.0₆3825$0.0₆3825$0.0₆3825$6.74$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3947$0.0₆4004$0.0₆3825$0.0₆3825$7.91$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3941$0.0₆3949$0.0₆3881$0.0₆3947$4.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3742$0.0₆3946$0.0₆3735$0.0₆3938$5.75$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3628$0.0₆3748$0.0₆3628$0.0₆3734$0.2708$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3628$0.0₆3628$0.0₆3628$0.0₆3628$0.05598$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3487$0.0₆3628$0.0₆3479$0.0₆3628$0.05508$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3454$0.0₆3541$0.0₆3447$0.0₆3487$4.60$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3436$0.0₆3464$0.0₆3399$0.0₆3450$12.40$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3582$0.0₆3600$0.0₆3424$0.0₆3436$20.89$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3582$0.0₆3582$0.0₆3582$0.0₆3582$0.8571$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3582$0.0₆3582$0.0₆3582$0.0₆3582$0.8571$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3582$0.0₆3582$0.0₆3582$0.0₆3582$0.8571$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3582$0.0₆3582$0.0₆3582$0.0₆3582$0.8571$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3582$0.0₆3582$0.0₆3582$0.0₆3582$0.8571$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3582$0.0₆3582$0.0₆3582$0.0₆3582$0.8571$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3559$0.0₆3598$0.0₆3517$0.0₆3582$0.8528$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3697$0.0₆3697$0.0₆3541$0.0₆3552$4.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3697$0.0₆3697$0.0₆3697$0.0₆3697$5.47$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3542$0.0₆3697$0.0₆3505$0.0₆3697$5.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3449$0.0₆3599$0.0₆3449$0.0₆3534$10.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3449$0.0₆3449$0.0₆3449$0.0₆3449$18.86$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3496$0.0₆3523$0.0₆3406$0.0₆3449$18.95$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3567$0.0₆3594$0.0₆3481$0.0₆3496$113.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3583$0.0₆3599$0.0₆3537$0.0₆3567$146.78$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3622$0.0₆3682$0.0₆3581$0.0₆3581$43.76$0.00

Get a full overview of the Orlix AI price history with our historical price data page. Access the entire Orlix AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orlix AI price, as well as historical ORLIX trading volume and market capitalization.

Track Orlix AI's history in its entirety, ranging from the Orlix AI starting price to the most recent ORLIX price data. Our ORLIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app