logo
Image of OGY
OGYORIGYN Foundation
$0.001396
0.23%
1D

ORIGYN Foundation (OGY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001394$0.001422$0.001393$0.001408$108,278$11.02M
Sep 18, 2026Sep 19, 2026$0.001357$0.001395$0.001316$0.001394$117,837$10.64M
Sep 17, 2026Sep 18, 2026$0.001366$0.001382$0.001355$0.001356$121,374$10.74M
Sep 16, 2026Sep 17, 2026$0.001358$0.001370$0.001351$0.001366$106,772$10.65M
Sep 15, 2026Sep 16, 2026$0.001405$0.001407$0.001349$0.001353$116,294$10.80M
Sep 14, 2026Sep 15, 2026$0.001376$0.001423$0.001373$0.001405$130,305$10.97M
Sep 13, 2026Sep 14, 2026$0.001376$0.001380$0.001356$0.001376$114,797$10.74M
Sep 12, 2026Sep 13, 2026$0.001359$0.001378$0.001359$0.001375$121,928$10.74M
Sep 11, 2026Sep 12, 2026$0.001349$0.001395$0.001349$0.001359$114,163$10.66M
Sep 10, 2026Sep 11, 2026$0.001417$0.001421$0.001349$0.001351$113,156$10.79M
Sep 9, 2026Sep 10, 2026$0.001436$0.001458$0.001411$0.001417$123,779$11.26M
Sep 8, 2026Sep 9, 2026$0.001435$0.001445$0.001419$0.001436$117,492$11.23M
Sep 7, 2026Sep 8, 2026$0.001347$0.001447$0.001335$0.001435$106,531$11.07M
Sep 6, 2026Sep 7, 2026$0.001337$0.001348$0.001330$0.001348$123,731$10.48M
Sep 5, 2026Sep 6, 2026$0.001323$0.001342$0.001310$0.001337$115,857$10.39M
Sep 4, 2026Sep 5, 2026$0.001349$0.001351$0.001307$0.001323$117,461$10.43M
Sep 3, 2026Sep 4, 2026$0.001281$0.001360$0.001277$0.001348$129,127$10.27M
Sep 2, 2026Sep 3, 2026$0.001270$0.001304$0.001262$0.001281$112,390$10.06M
Sep 1, 2026Sep 2, 2026$0.001292$0.001301$0.001260$0.001270$134,176$10.03M
Aug 31, 2026Sep 1, 2026$0.001275$0.001300$0.001273$0.001292$107,995$10.08M
Aug 30, 2026Aug 31, 2026$0.001285$0.001301$0.001273$0.001273$111,150$10.08M
Aug 29, 2026Aug 30, 2026$0.001328$0.001330$0.001273$0.001285$125,918$10.11M
Aug 28, 2026Aug 29, 2026$0.001415$0.001431$0.001320$0.001328$114,051$10.72M
Aug 27, 2026Aug 28, 2026$0.001392$0.001422$0.001377$0.001415$123,142$10.98M
Aug 26, 2026Aug 27, 2026$0.001383$0.001396$0.001361$0.001392$112,163$10.85M
Aug 25, 2026Aug 26, 2026$0.001391$0.001426$0.001376$0.001383$121,974$10.96M
Aug 24, 2026Aug 25, 2026$0.001450$0.001465$0.001379$0.001391$130,307$11.13M
Aug 23, 2026Aug 24, 2026$0.001444$0.001457$0.001421$0.001450$104,140$11.29M
Aug 22, 2026Aug 23, 2026$0.001438$0.001460$0.001426$0.001444$129,157$11.26M
Aug 21, 2026Aug 22, 2026$0.001412$0.001483$0.001391$0.001438$111,727$11.11M
Aug 20, 2026Aug 21, 2026$0.001416$0.001460$0.001340$0.001412$125,205$11.01M

Get a full overview of the ORIGYN Foundation price history with our historical price data page. Access the entire ORIGYN Foundation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ORIGYN Foundation price, as well as historical OGY trading volume and market capitalization.

Track ORIGYN Foundation's history in its entirety, ranging from the ORIGYN Foundation starting price to the most recent OGY price data. Our OGY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app