logo
Image of OGY
OGYORIGYN Foundation
$0.001328
8.50%
1D

ORIGYN Foundation (OGY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.001224$0.001326$0.001221$0.001325$99,250$9.83M
Oct 10, 2026Oct 11, 2026$0.001219$0.001228$0.001217$0.001226$81,887$9.56M
Oct 9, 2026Oct 10, 2026$0.001172$0.001229$0.001170$0.001219$91,060$9.39M
Oct 8, 2026Oct 9, 2026$0.001192$0.001205$0.001151$0.001172$86,360$9.27M
Oct 7, 2026Oct 8, 2026$0.001279$0.001279$0.001190$0.001191$92,400$9.58M
Oct 6, 2026Oct 7, 2026$0.001266$0.001288$0.001259$0.001279$90,935$9.97M
Oct 5, 2026Oct 6, 2026$0.001315$0.001318$0.001261$0.001266$76,229$10.01M
Oct 4, 2026Oct 5, 2026$0.001262$0.001318$0.001262$0.001316$98,208$10.09M
Oct 3, 2026Oct 4, 2026$0.001243$0.001264$0.001243$0.001263$85,424$9.77M
Oct 2, 2026Oct 3, 2026$0.001289$0.001298$0.001239$0.001243$93,062$9.92M
Oct 1, 2026Oct 2, 2026$0.001353$0.001353$0.001284$0.001289$95,937$10.33M
Sep 30, 2026Oct 1, 2026$0.001405$0.001439$0.001352$0.001353$112,436$10.98M
Sep 29, 2026Sep 30, 2026$0.001350$0.001425$0.001349$0.001406$121,282$10.99M
Sep 28, 2026Sep 29, 2026$0.001365$0.001367$0.001339$0.001350$105,543$10.57M
Sep 27, 2026Sep 28, 2026$0.001363$0.001374$0.001360$0.001365$128,874$10.70M
Sep 26, 2026Sep 27, 2026$0.001356$0.001363$0.001355$0.001363$125,069$10.63M
Sep 25, 2026Sep 26, 2026$0.001368$0.001377$0.001348$0.001356$102,309$10.66M
Sep 24, 2026Sep 25, 2026$0.001351$0.001372$0.001330$0.001368$122,576$10.59M
Sep 23, 2026Sep 24, 2026$0.001424$0.001427$0.001342$0.001351$123,513$10.74M
Sep 22, 2026Sep 23, 2026$0.001416$0.001426$0.001395$0.001424$109,825$11.03M
Sep 21, 2026Sep 22, 2026$0.001341$0.001423$0.001336$0.001416$130,547$10.85M
Sep 20, 2026Sep 21, 2026$0.001408$0.001410$0.001325$0.001341$115,994$10.65M
Sep 19, 2026Sep 20, 2026$0.001394$0.001422$0.001393$0.001408$108,278$11.02M
Sep 18, 2026Sep 19, 2026$0.001357$0.001395$0.001316$0.001394$117,837$10.64M
Sep 17, 2026Sep 18, 2026$0.001366$0.001382$0.001355$0.001356$121,374$10.74M
Sep 16, 2026Sep 17, 2026$0.001358$0.001370$0.001351$0.001366$106,772$10.65M
Sep 15, 2026Sep 16, 2026$0.001405$0.001407$0.001349$0.001353$116,294$10.80M
Sep 14, 2026Sep 15, 2026$0.001376$0.001423$0.001373$0.001405$130,305$10.97M
Sep 13, 2026Sep 14, 2026$0.001376$0.001380$0.001356$0.001376$114,797$10.74M
Sep 12, 2026Sep 13, 2026$0.001359$0.001378$0.001359$0.001375$121,928$10.74M

Get a full overview of the ORIGYN Foundation price history with our historical price data page. Access the entire ORIGYN Foundation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ORIGYN Foundation price, as well as historical OGY trading volume and market capitalization.

Track ORIGYN Foundation's history in its entirety, ranging from the ORIGYN Foundation starting price to the most recent OGY price data. Our OGY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app