logo
Image of OGY
OGYORIGYN Foundation
$0.001155
0.74%
1D

ORIGYN Foundation (OGY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.001146$0.001153$0.001143$0.001148$78,624$8.98M
Oct 30, 2026Oct 31, 2026$0.001157$0.001167$0.001133$0.001143$93,319$8.98M
Oct 29, 2026Oct 30, 2026$0.001266$0.001267$0.001157$0.001157$81,741$9.55M
Oct 28, 2026Oct 29, 2026$0.001262$0.001271$0.001254$0.001266$91,155$9.88M
Oct 27, 2026Oct 28, 2026$0.001247$0.001266$0.001240$0.001262$73,799$9.78M
Oct 26, 2026Oct 27, 2026$0.001249$0.001256$0.001240$0.001247$96,087$9.77M
Oct 25, 2026Oct 26, 2026$0.001286$0.001286$0.001246$0.001249$77,091$9.88M
Oct 24, 2026Oct 25, 2026$0.001288$0.001288$0.001263$0.001286$86,286$10.02M
Oct 23, 2026Oct 24, 2026$0.001294$0.001305$0.001282$0.001288$90,895$10.15M
Oct 22, 2026Oct 23, 2026$0.001340$0.001343$0.001287$0.001294$84,733$10.23M
Oct 21, 2026Oct 22, 2026$0.001317$0.001349$0.001314$0.001342$81,801$10.42M
Oct 20, 2026Oct 21, 2026$0.001304$0.001324$0.001293$0.001316$91,361$10.22M
Oct 19, 2026Oct 20, 2026$0.001301$0.001321$0.001301$0.001307$81,386$10.25M
Oct 18, 2026Oct 19, 2026$0.001308$0.001321$0.001271$0.001301$88,659$10.23M
Oct 17, 2026Oct 18, 2026$0.001299$0.001307$0.001286$0.001306$89,040$10.16M
Oct 16, 2026Oct 17, 2026$0.001308$0.001314$0.001286$0.001299$87,572$10.21M
Oct 15, 2026Oct 16, 2026$0.001324$0.001330$0.001276$0.001308$80,727$10.19M
Oct 14, 2026Oct 15, 2026$0.001325$0.001332$0.001285$0.001325$92,030$10.26M
Oct 13, 2026Oct 14, 2026$0.001338$0.001486$0.001283$0.001325$88,269$10.44M
Oct 12, 2026Oct 13, 2026$0.001325$0.001345$0.001280$0.001338$79,192$10.33M
Oct 11, 2026Oct 12, 2026$0.001224$0.001326$0.001221$0.001325$99,250$9.83M
Oct 10, 2026Oct 11, 2026$0.001219$0.001228$0.001217$0.001226$81,887$9.56M
Oct 9, 2026Oct 10, 2026$0.001172$0.001229$0.001170$0.001219$91,060$9.39M
Oct 8, 2026Oct 9, 2026$0.001192$0.001205$0.001151$0.001172$86,360$9.27M
Oct 7, 2026Oct 8, 2026$0.001279$0.001279$0.001190$0.001191$92,400$9.58M
Oct 6, 2026Oct 7, 2026$0.001266$0.001288$0.001259$0.001279$90,935$9.97M
Oct 5, 2026Oct 6, 2026$0.001315$0.001318$0.001261$0.001266$76,229$10.01M
Oct 4, 2026Oct 5, 2026$0.001262$0.001318$0.001262$0.001316$98,208$10.09M
Oct 3, 2026Oct 4, 2026$0.001243$0.001264$0.001243$0.001263$85,424$9.77M
Oct 2, 2026Oct 3, 2026$0.001289$0.001298$0.001239$0.001243$93,062$9.92M
Oct 1, 2026Oct 2, 2026$0.001353$0.001353$0.001284$0.001289$95,937$10.33M

Get a full overview of the ORIGYN Foundation price history with our historical price data page. Access the entire ORIGYN Foundation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ORIGYN Foundation price, as well as historical OGY trading volume and market capitalization.

Track ORIGYN Foundation's history in its entirety, ranging from the ORIGYN Foundation starting price to the most recent OGY price data. Our OGY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app