OriginTrail TRAC

$0.0238
Market Cap $ 6.794 MM (#350)
24h Volume $ 14.188 K
Chg. 24h: -3.92%
Algo. score 3.7/5  (#103)
Show Quick Stats

OriginTrail Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.0200$ 0.0200$ 0.0300$ 0.0400$ 5 MM$ 6 MM$ 7 MM$ 8 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.004%0.0048%0.0056%0.0064%$ 0.00$ 100.00 K$ 200.00 K285.4296 M285.432 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of OriginTrail ranged between $0.0190 and $0.0240, with a min/max of $0.0186 and $0.0296.
Its market cap ranged between $ 5.43 MM and $ 6.86 MM, with a min/max of $ 5.31 MM and $ 8.44 MM, a median of $ 6.29 MM and a 7 day moving average of $ 6.92 MM.
The trading volume ranged between $ 223.25 and $ 181.93 K, with a median of $ 34.76 K and a 7 day moving average of $ 14.27 K.

OriginTrail price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.0200 $0.0245 $0.0200 $0.0241 $122
Sun, March 17th 2019 $0.0242 $0.0251 $0.0201 $0.0201 $404
Sat, March 16th 2019 $0.0252 $0.0254 $0.0236 $0.0245 $1,820
Fri, March 15th 2019 $0.0241 $0.0288 $0.0229 $0.0244 $2,883
Thu, March 14th 2019 $0.0248 $0.0297 $0.0231 $0.0233 $2,909
Wed, March 13th 2019 $0.0247 $0.0259 $0.0232 $0.0248 $1,122
Tue, March 12th 2019 $0.0249 $0.0286 $0.0234 $0.0250 $6,255
Mon, March 11th 2019 $0.0276 $0.0288 $0.0248 $0.0248 $2,974
Sun, March 10th 2019 $0.0259 $0.0286 $0.0259 $0.0282 $2,195
Sat, March 9th 2019 $0.0275 $0.0286 $0.0263 $0.0263 $12,102
Fri, March 8th 2019 $0.0276 $0.0283 $0.0258 $0.0268 $5,276
Thu, March 7th 2019 $0.0240 $0.0335 $0.0240 $0.0282 $35,312
Wed, March 6th 2019 $0.0235 $0.0271 $0.0228 $0.0241 $10,142
Tue, March 5th 2019 $0.0237 $0.0267 $0.0224 $0.0235 $7,194
Mon, March 4th 2019 $0.0197 $0.0240 $0.0166 $0.0217 $9,157
Sun, March 3rd 2019 $0.0211 $0.0211 $0.0192 $0.0204 $520
Sat, March 2nd 2019 $0.0196 $0.0215 $0.0196 $0.0215 $916
Fri, March 1st 2019 $0.0196 $0.0218 $0.0196 $0.0199 $974
Thu, February 28th 2019 $0.0210 $0.0210 $0.0192 $0.0196 $535
Wed, February 27th 2019 $0.0203 $0.0210 $0.0202 $0.0210 $1,040
Tue, February 26th 2019 $0.0198 $0.0223 $0.0192 $0.0205 $2,757
Mon, February 25th 2019 $0.0200 $0.0211 $0.0192 $0.0200 $489
Sun, February 24th 2019 $0.0188 $0.0200 $0.0179 $0.0192 $10,958
Sat, February 23rd 2019 $0.0227 $0.0244 $0.0225 $0.0225 $2,693
Fri, February 22nd 2019 $0.0206 $0.0220 $0.0206 $0.0212 $971
Thu, February 21st 2019 $0.0202 $0.0234 $0.0202 $0.0202 $790
Wed, February 20th 2019 $0.0211 $0.0226 $0.0197 $0.0206 $3,690
Tue, February 19th 2019 $0.0189 $0.0231 $0.0189 $0.0204 $1,498
Mon, February 18th 2019 $0.0218 $0.0234 $0.0191 $0.0191 $100
Sun, February 17th 2019 $0.0201 $0.0205 $0.0190 $0.0200 $402

OriginTrail TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1