OriginTrail TRAC

$0.0198
Market Cap $ 5.647 MM (#352)
24h Volume $ 3.977 K
Chg. 24h: 1.03%
Algo. score 3.7/5  (#108)
Show Quick Stats

OriginTrail Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 5 MM$ 6 MM$ 7 MM$ 8 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.004%0.0048%0.0056%0.0064%$ 0.00$ 12.00 K$ 24.00 K285.442 M285.442 M

Between Thu, Dec 20th 2018 - Fri, Jan 18th 2019, the price of OriginTrail ranged between $0.0230 and $0.0195, with a min/max of $0.0179 and $0.0262.
Its market cap ranged between $ 6.56 MM and $ 5.56 MM, with a min/max of $ 5.10 MM and $ 7.48 MM, a median of $ 6.39 MM and a 7 day moving average of $ 5.58 MM.
The trading volume ranged between $ 2.11 K and $ 23.87 K, with a median of $ 2.99 K and a 7 day moving average of $ 4.04 K.

OriginTrail price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 18th 2019 $0.0193 $0.0199 $0.0193 $0.0199 $13
Thu, January 17th 2019 $0.0195 $0.0210 $0.0192 $0.0194 $876
Wed, January 16th 2019 $0.0189 $0.0198 $0.0178 $0.0194 $428
Tue, January 15th 2019 $0.0197 $0.0203 $0.0185 $0.0186 $830
Mon, January 14th 2019 $0.0203 $0.0210 $0.0196 $0.0210 $1,156
Sun, January 13th 2019 $0.0174 $0.0186 $0.0173 $0.0183 $881
Sat, January 12th 2019 $0.0185 $0.0190 $0.0181 $0.0188 $1,707
Fri, January 11th 2019 $0.0189 $0.0204 $0.0180 $0.0187 $1,170
Thu, January 10th 2019 $0.0186 $0.0199 $0.0186 $0.0191 $1,412
Wed, January 9th 2019 $0.0227 $0.0234 $0.0211 $0.0219 $1,903
Tue, January 8th 2019 $0.0220 $0.0229 $0.0217 $0.0227 $1,311
Mon, January 7th 2019 $0.0224 $0.0237 $0.0221 $0.0222 $1,361
Sun, January 6th 2019 $0.0231 $0.0246 $0.0230 $0.0233 $2,156
Sat, January 5th 2019 $0.0233 $0.0234 $0.0224 $0.0227 $1,316
Fri, January 4th 2019 $0.0234 $0.0234 $0.0225 $0.0233 $1,953
Thu, January 3rd 2019 $0.0224 $0.0229 $0.0217 $0.0224 $4,459
Wed, January 2nd 2019 $0.0243 $0.0254 $0.0217 $0.0235 $3,408
Tue, January 1st 2019 $0.0237 $0.0242 $0.0201 $0.0221 $2,019
Mon, December 31st 2018 $0.0217 $0.0228 $0.0210 $0.0222 $1,059
Sun, December 30th 2018 $0.0242 $0.0250 $0.0217 $0.0230 $1,114
Sat, December 29th 2018 $0.0237 $0.0243 $0.0195 $0.0235 $3,981
Fri, December 28th 2018 $0.0251 $0.0258 $0.0238 $0.0242 $1,368
Thu, December 27th 2018 $0.0206 $0.0215 $0.0185 $0.0210 $1,055
Wed, December 26th 2018 $0.0229 $0.0237 $0.0223 $0.0234 $573
Tue, December 25th 2018 $0.0229 $0.0287 $0.0207 $0.0227 $1,759
Mon, December 24th 2018 $0.0255 $0.0260 $0.0228 $0.0246 $3,091
Sun, December 23rd 2018 $0.0265 $0.0265 $0.0236 $0.0239 $2,960
Sat, December 22nd 2018 $0.0253 $0.0259 $0.0238 $0.0238 $631
Fri, December 21st 2018 $0.0233 $0.0242 $0.0202 $0.0234 $1,453
Thu, December 20th 2018 $0.0267 $0.0267 $0.0246 $0.0248 $2,471

OriginTrail TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1