logo
Image of OS
OSOrigin Sonic
$0.03082
-67.53%
1D

Origin Sonic (OS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.009999$0.2435$0.007378$0.01897$1,358.09$0.00
Sep 7, 2026Sep 8, 2026$0.2243$0.3804$0.008256$0.01015$1,983.39$0.00
Sep 6, 2026Sep 7, 2026$0.02421$0.1981$0.02143$0.1981$193.20$0.00
Sep 5, 2026Sep 6, 2026$0.02932$0.02994$0.02421$0.02421$527.46$0.00
Sep 4, 2026Sep 5, 2026$0.02723$0.02961$0.02581$0.02932$309.20$0.00
Sep 3, 2026Sep 4, 2026$0.02389$0.02826$0.02370$0.02722$110.32$0.00
Sep 2, 2026Sep 3, 2026$0.02742$0.02916$0.02374$0.02374$192.36$0.00
Sep 1, 2026Sep 2, 2026$0.02603$0.02906$0.02165$0.02742$227.99$0.00
Aug 31, 2026Sep 1, 2026$0.0006576$0.4418$0.0006576$0.02603$150.27$0.00
Aug 30, 2026Aug 31, 2026$0.0002359$0.001949$0.0001122$0.0006576$1.46$0.00
Aug 29, 2026Aug 30, 2026$0.1790$0.2656$0.00001499$0.0002359$1,405.36$0.00
Aug 28, 2026Aug 29, 2026$0.03645$0.4917$0.003201$0.2198$1,846.32$0.00
Aug 27, 2026Aug 28, 2026$0.03193$0.03679$0.02868$0.03669$1,564.91$183,978
Aug 26, 2026Aug 27, 2026$0.02746$0.03277$0.02746$0.03277$1,856.63$170,575
Aug 25, 2026Aug 26, 2026$0.02900$0.02953$0.02748$0.02762$1,457.89$170,883
Aug 24, 2026Aug 25, 2026$0.02832$0.02915$0.02741$0.02878$930.10$169,039
Aug 23, 2026Aug 24, 2026$0.02700$0.02833$0.02616$0.02804$1,777.28$165,165
Aug 22, 2026Aug 23, 2026$0.02854$0.03092$0.02717$0.02741$1,299.84$172,527
Aug 21, 2026Aug 22, 2026$0.02508$0.02839$0.02503$0.02839$470.65$161,652
Aug 20, 2026Aug 21, 2026$0.02342$0.02516$0.02342$0.02503$381.40$148,213
Aug 19, 2026Aug 20, 2026$0.02124$0.02344$0.02098$0.02344$170.61$133,565
Aug 18, 2026Aug 19, 2026$0.02155$0.02195$0.02122$0.02163$62.77$131,388
Aug 17, 2026Aug 18, 2026$0.02187$0.02242$0.02148$0.02148$186.10$133,547
Aug 16, 2026Aug 17, 2026$0.02251$0.02291$0.02187$0.02187$204.87$136,303
Aug 15, 2026Aug 16, 2026$0.02186$0.02251$0.02186$0.02251$52.79$135,145
Aug 14, 2026Aug 15, 2026$0.02264$0.02276$0.02186$0.02193$92.09$134,403
Aug 13, 2026Aug 14, 2026$0.02233$0.02275$0.02231$0.02231$76.53$137,430
Aug 12, 2026Aug 13, 2026$0.02301$0.02301$0.02233$0.02233$273.24$139,255
Aug 11, 2026Aug 12, 2026$0.02327$0.02420$0.02301$0.02301$658.25$143,163
Aug 10, 2026Aug 11, 2026$0.02397$0.02409$0.02328$0.02328$614.42$145,057
Aug 9, 2026Aug 10, 2026$0.02363$0.02397$0.02326$0.02397$505.66$143,521

Get a full overview of the Origin Sonic price history with our historical price data page. Access the entire Origin Sonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Origin Sonic price, as well as historical OS trading volume and market capitalization.

Track Origin Sonic's history in its entirety, ranging from the Origin Sonic starting price to the most recent OS price data. Our OS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app