Image of OGN
OGNOrigin Protocol
$0.03546
0.13%
1D

Origin Protocol Price Chart

test
24H Range
$0.03501$0.03580
52W Range
$0.01978$0.1591
ATH & ATL Range
$0.01978$3.34
Market Cap
#492
$22.98M
Diluted Market Cap
$49.99M
24H Volume
#707
$5.46M
ATH
$3.34 (-98.94%)
ATH Date
Apr 8, 2021
Starting price
$0.01978
All-Time Low
$0.01978
ATL Date
Oct 10, 2025
Release Date
-
Circ. Supply
647.93M  (45.96%)
Total Supply
1.41B
Max Supply
1.41B
Origin Protocol Historical Price Performance
Change1H24H7D1M3M6MYTD1Y3Y5YALL
Image of OGN
Image of USD
OGN/USD
0.1586%
0.1300%
-3.26%
-10.79%
-45.14%
-39.64%
-70.99%
-77.90%
-65.30%
-76.24%
-87.58%
Image of OGN
Image of BTC
OGN/BTC
0.06334%
0.4502%
-1.10%
0.7402%
-31.17%
-26.07%
-69.47%
-75.37%
-93.47%
-94.99%
-98.91%
Image of OGN
Image of ETH
OGN/ETH
0.08914%
-0.1554%
-4.33%
-3.59%
-22.04%
-46.66%
-67.68%
-71.08%
-85.94%
-95.50%
-99.41%
Image of OGN
Image of USDT
OGN/USDT
0.1586%
0.1300%
-3.26%
-10.79%
-45.14%
-39.64%
-70.99%
-77.90%
-65.30%
-76.24%
-87.58%

Origin Protocol price in US dollar has decreased by -10.79% in the last 1 month. OGN is down -3.59% against Ethereum and up 0.7402% against Bitcoin in the last 1 month.

Sentiment
bearish
0255075100
The Sentiment score captures current investor outlook
Fear & Greed Index
 
0255075100
The Fear & Greed Index measures emotional sentiment driving the market
5-day Prediction
0.00%

Price And Performance

In the last 24 hours, the price of OGN has changed by 0.13% and is currently trending upward, with a price of $0.03546.

Origin Protocol has exhibited a volatility of 7.23% (high) over the past 30 days. Volatility is a statistical measure that is used to determine the risk of a certain asset. In general, the higher the volatility, the riskier it is to invest in the asset. Volatility below 1% is very low, 1–2% low, 2–5% medium, 5–10% high, 10–20% very high, and above 20% extremely high.

The highest price ever recorded for Origin Protocol was $3.34, achieved on Apr 8, 2021. Conversely, the lowest recorded price was $0.01978, reached on Oct 10, 2025.

Currently, 45.96% of Origin Protocol 's total supply is in circulation, amounting to 647,928,509 tokens out of a total supply of 1,409,664,846.

Market Cap & Volume

The current market capitalization of Origin Protocol is $22.98M, placing it at rank 492 among all cryptocurrencies.

Origin Protocol's market cap of $22.98M accounts for 0.00% of the total cryptocurrency market.

In the last 24 hours, OGN has recorded a trading volume of $5.46M, placing it at rank 707 among all cryptocurrencies.

The exchange currently leading in trading volume for OGN is Binance, handling approximately $17,511 of all trades within the past 24 hours.

OGN Investment & Market Trend

You can purchase Origin Protocol on major cryptocurrency exchanges, such as Binance. Over the past 24 hours, the exchange cleared $17,511 in OGN orders.

If you invested $1,000 in OGN when it first started trading on Jul 31, 2018, your investment would now be worth approximately $-35.46, representing a -104% loss.

Over the past 30 days, OGN has experienced 19 green days and 11 red days, indicating a positive price trend.

Based on technical indicators like the Relative Strength Index (RSI), OGN currently has an RSI value of 41.69, indicating it is neutral.
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store linkApp Store link
4.3 • 10,000+ Ratings
Image of mobile app