Image of OUSD
OUSDOrigin Dollar
$0.9995
-0.02%
1D

Origin Dollar (OUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.9997$0.9997$0.9988$0.9988$5.99$8.26M
Sep 12, 2026Sep 13, 2026$0.9997$0.9997$0.9997$0.9997$6.00$8.26M
Sep 11, 2026Sep 12, 2026$0.9996$0.9998$0.9996$0.9997$7.13$8.26M
Sep 10, 2026Sep 11, 2026$0.9996$0.9996$0.9996$0.9996$7.69$8.26M
Sep 9, 2026Sep 10, 2026$0.9996$0.9996$0.9996$0.9996$7.69$8.26M
Sep 8, 2026Sep 9, 2026$0.9996$0.9996$0.9996$0.9996$7.69$8.26M
Sep 7, 2026Sep 8, 2026$0.9998$0.9998$0.9996$0.9996$7.69$8.26M
Sep 6, 2026Sep 7, 2026$1.00$1.00$0.9997$0.9998$114.43$8.26M
Sep 5, 2026Sep 6, 2026$0.9998$1.00$0.9998$1.00$23.84$8.26M
Sep 4, 2026Sep 5, 2026$0.9998$0.9998$0.9997$0.9998$18.87$8.26M
Sep 3, 2026Sep 4, 2026$0.9993$0.9999$0.9993$0.9998$7.01$8.26M
Sep 2, 2026Sep 3, 2026$0.9993$0.9993$0.9993$0.9993$1.32$8.26M
Sep 1, 2026Sep 2, 2026$1.02$1.02$0.9992$0.9993$0.9386$8.32M
Aug 31, 2026Sep 1, 2026$0.9998$1.03$0.9998$1.02$1.36$8.40M
Aug 30, 2026Aug 31, 2026$0.9998$0.9998$0.9998$0.9998$5.61$8.26M
Aug 29, 2026Aug 30, 2026$0.9998$0.9998$0.9998$0.9998$5.61$8.26M
Aug 28, 2026Aug 29, 2026$0.9998$0.9998$0.9996$0.9998$8.40$8.26M
Aug 27, 2026Aug 28, 2026$0.9994$0.9998$0.9992$0.9998$19.40$8.26M
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9991$0.9994$27.56$8.26M
Aug 25, 2026Aug 26, 2026$1.00$1.00$1.00$1.00$11.07$8.27M
Aug 24, 2026Aug 25, 2026$1.00$1.00$1.00$1.00$11.07$8.27M
Aug 23, 2026Aug 24, 2026$1.18$1.18$1.000$1.00$16.15$8.66M
Aug 22, 2026Aug 23, 2026$1.18$1.19$1.18$1.18$1.70$9.75M
Aug 21, 2026Aug 22, 2026$0.9990$1.18$0.9989$1.18$143.85$8.56M
Aug 20, 2026Aug 21, 2026$0.9994$0.9994$0.9982$0.9991$185.83$8.26M
Aug 19, 2026Aug 20, 2026$0.9994$0.9994$0.9994$0.9994$0.8092$8.26M
Aug 18, 2026Aug 19, 2026$0.9994$0.9994$0.9994$0.9994$0.8092$8.26M
Aug 17, 2026Aug 18, 2026$0.9994$0.9994$0.9994$0.9994$0.8092$8.26M
Aug 16, 2026Aug 17, 2026$0.9990$0.9994$0.9990$0.9994$2.03$8.26M
Aug 15, 2026Aug 16, 2026$0.9990$0.9990$0.9990$0.9990$4.00$8.26M
Aug 14, 2026Aug 15, 2026$0.9992$0.9992$0.9989$0.9990$4.00$8.26M

Get a full overview of the Origin Dollar price history with our historical price data page. Access the entire Origin Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Origin Dollar price, as well as historical OUSD trading volume and market capitalization.

Track Origin Dollar's history in its entirety, ranging from the Origin Dollar starting price to the most recent OUSD price data. Our OUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app