Image of OUSD
OUSDOrigin Dollar
$0.9992
-0.03%
1D

Origin Dollar (OUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.9996$0.9996$0.9990$0.9991$8.74$8.26M
Oct 25, 2026Oct 26, 2026$0.9996$0.9996$0.9996$0.9996$8.68$8.26M
Oct 24, 2026Oct 25, 2026$0.9995$0.9996$0.9995$0.9996$9.14$8.26M
Oct 23, 2026Oct 24, 2026$0.9992$0.9997$0.9991$0.9996$13.73$8.26M
Oct 22, 2026Oct 23, 2026$0.9996$0.9996$0.9991$0.9992$11.55$8.26M
Oct 21, 2026Oct 22, 2026$0.9996$0.9996$0.9996$0.9996$11.20$8.26M
Oct 20, 2026Oct 21, 2026$0.9997$0.9997$0.9995$0.9996$11.20$8.26M
Oct 19, 2026Oct 20, 2026$0.9995$0.9998$0.9994$0.9997$194.88$8.26M
Oct 18, 2026Oct 19, 2026$0.9994$0.9995$0.9994$0.9995$73.93$8.26M
Oct 17, 2026Oct 18, 2026$0.9994$0.9994$0.9994$0.9994$2.30$8.26M
Oct 16, 2026Oct 17, 2026$0.9995$0.9995$0.9993$0.9994$2.30$8.26M
Oct 15, 2026Oct 16, 2026$0.9974$0.9997$0.9964$0.9995$5.26$8.26M
Oct 14, 2026Oct 15, 2026$1.00$1.00$0.9971$0.9974$22.15$8.26M
Oct 13, 2026Oct 14, 2026$1.000$1.00$0.9998$1.00$43.06$8.26M
Oct 12, 2026Oct 13, 2026$0.9996$1.00$0.9993$1.000$14.52$8.26M
Oct 11, 2026Oct 12, 2026$0.9995$0.9998$0.9993$0.9996$23.47$8.26M
Oct 10, 2026Oct 11, 2026$1.00$1.00$0.9994$0.9995$29.56$8.26M
Oct 9, 2026Oct 10, 2026$1.00$1.00$1.00$1.00$3.22$8.26M
Oct 8, 2026Oct 9, 2026$1.00$1.00$1.00$1.00$3.22$8.26M
Oct 7, 2026Oct 8, 2026$1.00$1.00$1.000$1.00$11.43$8.27M
Oct 6, 2026Oct 7, 2026$0.9999$1.00$0.9999$1.00$19.68$8.26M
Oct 5, 2026Oct 6, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 4, 2026Oct 5, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 3, 2026Oct 4, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 2, 2026Oct 3, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 1, 2026Oct 2, 2026$0.9996$0.9999$0.9995$0.9999$185.30$8.26M
Sep 30, 2026Oct 1, 2026$0.9993$0.9999$0.9993$0.9996$2,035.72$8.26M
Sep 29, 2026Sep 30, 2026$0.9993$0.9993$0.9993$0.9993$9.95$8.26M
Sep 28, 2026Sep 29, 2026$0.9993$0.9993$0.9993$0.9993$9.95$8.26M
Sep 27, 2026Sep 28, 2026$0.9993$0.9993$0.9993$0.9993$9.95$8.26M

Get a full overview of the Origin Dollar price history with our historical price data page. Access the entire Origin Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Origin Dollar price, as well as historical OUSD trading volume and market capitalization.

Track Origin Dollar's history in its entirety, ranging from the Origin Dollar starting price to the most recent OUSD price data. Our OUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app