Image of OUSD
OUSDOrigin Dollar
$0.9999
0.00%
1D

Origin Dollar (OUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 4, 2026Oct 5, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 3, 2026Oct 4, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 2, 2026Oct 3, 2026$0.9999$0.9999$0.9999$0.9999$18.82$8.26M
Oct 1, 2026Oct 2, 2026$0.9996$0.9999$0.9995$0.9999$185.30$8.26M
Sep 30, 2026Oct 1, 2026$0.9993$0.9999$0.9993$0.9996$2,035.72$8.26M
Sep 29, 2026Sep 30, 2026$0.9993$0.9993$0.9993$0.9993$9.95$8.26M
Sep 28, 2026Sep 29, 2026$0.9993$0.9993$0.9993$0.9993$9.95$8.26M
Sep 27, 2026Sep 28, 2026$0.9993$0.9993$0.9993$0.9993$9.95$8.26M
Sep 26, 2026Sep 27, 2026$0.9992$0.9993$0.9992$0.9993$9.95$8.26M
Sep 25, 2026Sep 26, 2026$0.9989$0.9993$0.9988$0.9992$12.29$8.26M
Sep 24, 2026Sep 25, 2026$0.9987$0.9990$0.9987$0.9989$29.78$8.26M
Sep 23, 2026Sep 24, 2026$1.01$1.01$0.9987$0.9987$4.64$8.34M
Sep 22, 2026Sep 23, 2026$1.01$1.01$1.01$1.01$1.40$8.36M
Sep 21, 2026Sep 22, 2026$0.9995$1.02$0.9781$1.01$8.14$8.25M
Sep 20, 2026Sep 21, 2026$0.9992$0.9997$0.9991$0.9995$25.02$8.26M
Sep 19, 2026Sep 20, 2026$0.9996$0.9996$0.9991$0.9992$16.05$8.26M
Sep 18, 2026Sep 19, 2026$0.9990$0.9997$0.9989$0.9996$188.93$8.26M
Sep 17, 2026Sep 18, 2026$0.9995$0.9995$0.9989$0.9990$120.75$8.26M
Sep 16, 2026Sep 17, 2026$0.9995$0.9995$0.9995$0.9995$16.22$8.26M
Sep 15, 2026Sep 16, 2026$0.9996$0.9996$0.9994$0.9995$16.22$8.26M
Sep 14, 2026Sep 15, 2026$0.9988$0.9996$0.9987$0.9996$10.63$8.26M
Sep 13, 2026Sep 14, 2026$0.9997$0.9997$0.9988$0.9988$5.99$8.26M
Sep 12, 2026Sep 13, 2026$0.9997$0.9997$0.9997$0.9997$6.00$8.26M
Sep 11, 2026Sep 12, 2026$0.9996$0.9998$0.9996$0.9997$7.13$8.26M
Sep 10, 2026Sep 11, 2026$0.9996$0.9996$0.9996$0.9996$7.69$8.26M
Sep 9, 2026Sep 10, 2026$0.9996$0.9996$0.9996$0.9996$7.69$8.26M
Sep 8, 2026Sep 9, 2026$0.9996$0.9996$0.9996$0.9996$7.69$8.26M
Sep 7, 2026Sep 8, 2026$0.9998$0.9998$0.9996$0.9996$7.69$8.26M
Sep 6, 2026Sep 7, 2026$1.00$1.00$0.9997$0.9998$114.43$8.26M

Get a full overview of the Origin Dollar price history with our historical price data page. Access the entire Origin Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Origin Dollar price, as well as historical OUSD trading volume and market capitalization.

Track Origin Dollar's history in its entirety, ranging from the Origin Dollar starting price to the most recent OUSD price data. Our OUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app