logo
Image of ORDI
ORDIOrdinals
$3.53
2.74%
1D

Ordinals (ORDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$3.52$3.52$3.44$3.49$4.76M$73.05M
Oct 30, 2026Oct 31, 2026$3.38$3.52$3.22$3.52$13.10M$71.63M
Oct 29, 2026Oct 30, 2026$3.68$3.76$3.39$3.39$5.78M$75.40M
Oct 28, 2026Oct 29, 2026$3.67$3.73$3.61$3.68$5.30M$77.11M
Oct 27, 2026Oct 28, 2026$3.59$3.68$3.52$3.67$4.18M$75.39M
Oct 26, 2026Oct 27, 2026$3.53$3.63$3.49$3.59$4.21M$74.75M
Oct 25, 2026Oct 26, 2026$3.62$3.62$3.48$3.52$5.22M$74.60M
Oct 24, 2026Oct 25, 2026$3.68$3.70$3.51$3.62$5.58M$76.03M
Oct 23, 2026Oct 24, 2026$3.73$3.83$3.60$3.68$5.24M$79.34M
Oct 22, 2026Oct 23, 2026$3.92$3.93$3.70$3.72$6.21M$79.43M
Oct 21, 2026Oct 22, 2026$3.89$4.00$3.87$3.92$6.76M$82.59M
Oct 20, 2026Oct 21, 2026$3.74$3.93$3.70$3.89$5.83M$79.88M
Oct 19, 2026Oct 20, 2026$3.71$3.77$3.68$3.74$6.33M$78.26M
Oct 18, 2026Oct 19, 2026$3.80$3.81$3.52$3.71$5.27M$77.59M
Oct 17, 2026Oct 18, 2026$3.92$3.93$3.71$3.79$5.51M$80.95M
Oct 16, 2026Oct 17, 2026$3.94$4.00$3.85$3.92$8.55M$82.70M
Oct 15, 2026Oct 16, 2026$4.01$4.02$3.73$3.94$12.32M$81.51M
Oct 14, 2026Oct 15, 2026$4.11$4.16$3.95$4.01$7.31M$85.13M
Oct 13, 2026Oct 14, 2026$4.03$4.20$3.90$4.11$12.49M$86.18M
Oct 12, 2026Oct 13, 2026$4.38$4.42$4.02$4.02$8.24M$90.01M
Oct 11, 2026Oct 12, 2026$4.33$4.41$4.31$4.38$6.74M$91.66M
Oct 10, 2026Oct 11, 2026$4.25$4.43$4.25$4.33$10.93M$91.53M
Oct 9, 2026Oct 10, 2026$4.12$4.26$4.09$4.25$14.65M$87.64M
Oct 8, 2026Oct 9, 2026$4.52$4.56$3.95$4.13$18.52M$90.52M
Oct 7, 2026Oct 8, 2026$4.60$4.60$4.17$4.53$22.88M$90.78M
Oct 6, 2026Oct 7, 2026$4.61$4.72$4.49$4.60$15.89M$96.36M
Oct 5, 2026Oct 6, 2026$4.54$4.66$4.48$4.61$9.93M$95.87M
Oct 4, 2026Oct 5, 2026$4.56$4.58$4.46$4.54$7.52M$94.97M
Oct 3, 2026Oct 4, 2026$4.66$4.68$4.51$4.56$12.33M$96.04M
Oct 2, 2026Oct 3, 2026$4.56$4.80$4.44$4.66$11.58M$97.62M
Oct 1, 2026Oct 2, 2026$4.62$4.72$4.49$4.55$11.03M$96.65M

Get a full overview of the Ordinals price history with our historical price data page. Access the entire Ordinals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ordinals price, as well as historical ORDI trading volume and market capitalization.

Track Ordinals's history in its entirety, ranging from the Ordinals starting price to the most recent ORDI price data. Our ORDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app