Image of ODOGE
ODOGEOrdinal Doge
$0.0₁₀7514
0.00%
1D

Ordinal Doge (ODOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀7534$0.0₁₀7549$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀7152$0.0₁₀7543$0.0₁₀7139$0.0₁₀7528$0.6579$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀6830$0.0₁₀7169$0.0₁₀6830$0.0₁₀7138$2.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$0.0₁₀6830$2.65$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀6914$0.0₁₀6923$0.0₁₀6771$0.0₁₀6830$3.72$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀6571$0.0₁₀6914$0.0₁₀6571$0.0₁₀6914$1.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀6571$0.0₁₀6571$0.0₁₀6571$0.0₁₀6571$0.09975$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀6571$0.0₁₀6571$0.0₁₀6571$0.0₁₀6571$0.09975$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀6560$0.0₁₀6579$0.0₁₀6560$0.0₁₀6571$0.09974$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀6791$0.0₁₀6791$0.0₁₀6556$0.0₁₀6556$20.06$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀6791$0.0₁₀6791$0.0₁₀6791$0.0₁₀6791$31.52$0.00

Get a full overview of the Ordinal Doge price history with our historical price data page. Access the entire Ordinal Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ordinal Doge price, as well as historical ODOGE trading volume and market capitalization.

Track Ordinal Doge's history in its entirety, ranging from the Ordinal Doge starting price to the most recent ODOGE price data. Our ODOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app