Image of ODOGE
ODOGEOrdinal Doge
$0.0₁₀7514
0.00%
1D

Ordinal Doge (ODOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.0₁₀7514$0.3757$0.00

Get a full overview of the Ordinal Doge price history with our historical price data page. Access the entire Ordinal Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ordinal Doge price, as well as historical ODOGE trading volume and market capitalization.

Track Ordinal Doge's history in its entirety, ranging from the Ordinal Doge starting price to the most recent ODOGE price data. Our ODOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app