Image of OXT
OXTOrchid Protocol
$0.01147
17.37%
1D

Orchid Protocol (OXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.01037$0.01086$0.009640$0.009833$3.06M$9.97M
Sep 10, 2026Sep 11, 2026$0.01316$0.01383$0.009934$0.01036$8.15M$11.21M
Sep 9, 2026Sep 10, 2026$0.007741$0.01545$0.007455$0.01281$6.80M$11.28M
Sep 8, 2026Sep 9, 2026$0.007764$0.008831$0.007349$0.007743$1.65M$7.83M
Sep 7, 2026Sep 8, 2026$0.007939$0.008148$0.007472$0.007764$1.51M$7.81M
Sep 6, 2026Sep 7, 2026$0.008148$0.008566$0.007669$0.008169$1.37M$7.98M
Sep 5, 2026Sep 6, 2026$0.007535$0.008222$0.007460$0.007967$915,966$7.81M
Sep 4, 2026Sep 5, 2026$0.007655$0.008314$0.007273$0.007707$1.30M$7.66M
Sep 3, 2026Sep 4, 2026$0.007808$0.007951$0.007257$0.007655$1.19M$7.63M
Sep 2, 2026Sep 3, 2026$0.007557$0.008137$0.006957$0.007808$1.49M$7.67M
Sep 1, 2026Sep 2, 2026$0.008042$0.008445$0.007522$0.007557$1.62M$7.93M
Aug 31, 2026Sep 1, 2026$0.007928$0.008418$0.007507$0.007986$1.18M$7.88M
Aug 30, 2026Aug 31, 2026$0.008279$0.008620$0.007300$0.008084$1.21M$8.09M
Aug 29, 2026Aug 30, 2026$0.008403$0.008527$0.007844$0.008279$1.39M$8.20M
Aug 28, 2026Aug 29, 2026$0.007599$0.008608$0.007502$0.008403$791,345$7.89M
Aug 27, 2026Aug 28, 2026$0.007839$0.008285$0.007322$0.007941$729,147$7.76M
Aug 26, 2026Aug 27, 2026$0.008502$0.008575$0.007730$0.007843$953,443$8.15M
Aug 25, 2026Aug 26, 2026$0.008501$0.008764$0.008081$0.008502$1.36M$8.46M
Aug 24, 2026Aug 25, 2026$0.008814$0.008862$0.008014$0.008504$1.28M$8.44M
Aug 23, 2026Aug 24, 2026$0.008614$0.008884$0.008280$0.008789$1.02M$8.63M
Aug 22, 2026Aug 23, 2026$0.008771$0.009136$0.008389$0.008614$1.52M$8.64M
Aug 21, 2026Aug 22, 2026$0.008597$0.008939$0.008262$0.008771$2.03M$8.56M
Aug 20, 2026Aug 21, 2026$0.008208$0.009044$0.008171$0.008587$2.58M$8.39M
Aug 19, 2026Aug 20, 2026$0.008240$0.008513$0.008038$0.008183$3.00M$8.26M
Aug 18, 2026Aug 19, 2026$0.008909$0.009044$0.008095$0.008232$4.73M$8.47M
Aug 17, 2026Aug 18, 2026$0.007314$0.009422$0.007036$0.009064$2.97M$7.66M
Aug 16, 2026Aug 17, 2026$0.007666$0.008171$0.007172$0.007417$1.39M$7.53M
Aug 15, 2026Aug 16, 2026$0.008210$0.008420$0.007659$0.007659$1.86M$8.17M
Aug 14, 2026Aug 15, 2026$0.008704$0.008877$0.007982$0.008186$2.44M$8.44M
Aug 13, 2026Aug 14, 2026$0.008740$0.008974$0.008390$0.008907$2.46M$8.61M
Aug 12, 2026Aug 13, 2026$0.009050$0.009219$0.008655$0.008703$2.68M$8.85M

Get a full overview of the Orchid Protocol price history with our historical price data page. Access the entire Orchid Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orchid Protocol price, as well as historical OXT trading volume and market capitalization.

Track Orchid Protocol's history in its entirety, ranging from the Orchid Protocol starting price to the most recent OXT price data. Our OXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app