logo
Image of OXT
OXTOrchid Protocol
$0.009046
9.96%
1D

Orchid Protocol (OXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.008428$0.008985$0.008139$0.008250$1.35M$8.32M
Oct 23, 2026Oct 24, 2026$0.008893$0.009457$0.007225$0.008466$1.44M$8.88M
Oct 22, 2026Oct 23, 2026$0.009761$0.009763$0.008534$0.008896$4.06M$9.29M
Oct 21, 2026Oct 22, 2026$0.009616$0.009842$0.007783$0.009762$3.86M$9.55M
Oct 20, 2026Oct 21, 2026$0.009672$0.009713$0.009462$0.009615$1.88M$9.59M
Oct 19, 2026Oct 20, 2026$0.009493$0.009846$0.009492$0.009672$2.66M$9.61M
Oct 18, 2026Oct 19, 2026$0.009480$0.01056$0.008475$0.009493$2.05M$9.60M
Oct 17, 2026Oct 18, 2026$0.009462$0.01043$0.009365$0.009480$1.93M$9.59M
Oct 16, 2026Oct 17, 2026$0.009531$0.009770$0.009142$0.009469$2.15M$9.45M
Oct 15, 2026Oct 16, 2026$0.009347$0.01058$0.007667$0.009531$2.49M$9.29M
Oct 14, 2026Oct 15, 2026$0.009668$0.009698$0.009150$0.009180$1.49M$9.47M
Oct 13, 2026Oct 14, 2026$0.009994$0.009994$0.009565$0.009668$2.54M$9.71M
Oct 12, 2026Oct 13, 2026$0.01021$0.01029$0.009930$0.009992$2.46M$10.11M
Oct 11, 2026Oct 12, 2026$0.01028$0.01053$0.01016$0.01021$1.18M$10.20M
Oct 10, 2026Oct 11, 2026$0.01043$0.01059$0.01012$0.01028$2.15M$10.34M
Oct 9, 2026Oct 10, 2026$0.01005$0.01059$0.01003$0.01042$3.08M$10.21M
Oct 8, 2026Oct 9, 2026$0.01074$0.01076$0.009957$0.01005$2.93M$10.36M
Oct 7, 2026Oct 8, 2026$0.01042$0.01091$0.01028$0.01074$2.97M$10.43M
Oct 6, 2026Oct 7, 2026$0.01071$0.01086$0.01032$0.01042$3.68M$10.58M
Oct 5, 2026Oct 6, 2026$0.01149$0.01261$0.01069$0.01071$7.01M$11.32M
Oct 4, 2026Oct 5, 2026$0.01006$0.01240$0.009882$0.01143$2.20M$10.50M
Oct 3, 2026Oct 4, 2026$0.01013$0.01025$0.009963$0.01006$1.68M$9.99M
Oct 2, 2026Oct 3, 2026$0.01118$0.01136$0.009980$0.01013$2.56M$10.31M
Oct 1, 2026Oct 2, 2026$0.01007$0.01136$0.01001$0.01119$2.19M$10.32M
Sep 30, 2026Oct 1, 2026$0.01011$0.01109$0.009960$0.01007$1.93M$10.09M
Sep 29, 2026Sep 30, 2026$0.009833$0.01243$0.009772$0.01011$2.35M$10.09M
Sep 28, 2026Sep 29, 2026$0.01051$0.01056$0.009626$0.009833$3.15M$10.12M
Sep 27, 2026Sep 28, 2026$0.01147$0.01155$0.01032$0.01047$2.29M$10.56M
Sep 26, 2026Sep 27, 2026$0.01065$0.01178$0.01039$0.01147$1.67M$10.65M
Sep 25, 2026Sep 26, 2026$0.01047$0.01165$0.01024$0.01065$2.26M$10.58M

Get a full overview of the Orchid Protocol price history with our historical price data page. Access the entire Orchid Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orchid Protocol price, as well as historical OXT trading volume and market capitalization.

Track Orchid Protocol's history in its entirety, ranging from the Orchid Protocol starting price to the most recent OXT price data. Our OXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app