logo
Image of ORCA
ORCAOrca
$2.39
-2.72%
1D

Orca (ORCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$2.26$2.61$2.26$2.41$86.71M$146.99M
Oct 9, 2026Oct 10, 2026$2.36$2.53$2.25$2.27$117.41M$145.17M
Oct 8, 2026Oct 9, 2026$2.87$3.08$2.29$2.36$277.22M$159.51M
Oct 7, 2026Oct 8, 2026$3.22$3.29$2.71$2.86$680.79M$175.80M
Oct 6, 2026Oct 7, 2026$2.41$3.23$2.31$3.21$375.76M$161.53M
Oct 5, 2026Oct 6, 2026$2.01$2.43$1.96$2.43$129.51M$125.31M
Oct 4, 2026Oct 5, 2026$1.80$2.09$1.79$2.02$25.15M$113.29M
Oct 3, 2026Oct 4, 2026$1.75$1.81$1.74$1.80$16.63M$108.11M
Oct 2, 2026Oct 3, 2026$1.70$1.76$1.67$1.75$16.21M$104.85M
Oct 1, 2026Oct 2, 2026$1.65$1.72$1.62$1.70$16.72M$101.31M
Sep 30, 2026Oct 1, 2026$1.60$1.65$1.56$1.65$13.48M$97.65M
Sep 29, 2026Sep 30, 2026$1.70$1.70$1.59$1.60$18.88M$99.51M
Sep 28, 2026Sep 29, 2026$1.81$1.81$1.64$1.70$42.85M$103.68M
Sep 27, 2026Sep 28, 2026$1.65$1.84$1.62$1.82$33.58M$104.47M
Sep 26, 2026Sep 27, 2026$1.67$1.67$1.62$1.65$12.89M$99.74M
Sep 25, 2026Sep 26, 2026$1.58$1.67$1.57$1.67$16.68M$98.21M
Sep 24, 2026Sep 25, 2026$1.53$1.60$1.52$1.58$25.71M$94.74M
Sep 23, 2026Sep 24, 2026$1.53$1.59$1.51$1.53$21.87M$93.60M
Sep 22, 2026Sep 23, 2026$1.51$1.53$1.48$1.52$15.13M$91.19M
Sep 21, 2026Sep 22, 2026$1.43$1.51$1.43$1.51$14.19M$90.18M
Sep 20, 2026Sep 21, 2026$1.44$1.45$1.39$1.44$14.48M$86.21M
Sep 19, 2026Sep 20, 2026$1.47$1.47$1.43$1.44$14.83M$88.18M
Sep 18, 2026Sep 19, 2026$1.39$1.47$1.37$1.47$15.31M$87.26M
Sep 17, 2026Sep 18, 2026$1.32$1.39$1.31$1.39$11.02M$81.79M
Sep 16, 2026Sep 17, 2026$1.32$1.32$1.28$1.32$14.24M$79.42M
Sep 15, 2026Sep 16, 2026$1.37$1.39$1.30$1.32$12.37M$81.70M
Sep 14, 2026Sep 15, 2026$1.33$1.39$1.32$1.37$10.86M$82.23M
Sep 13, 2026Sep 14, 2026$1.43$1.43$1.33$1.33$12.02M$83.74M
Sep 12, 2026Sep 13, 2026$1.47$1.50$1.43$1.43$22.64M$88.19M
Sep 11, 2026Sep 12, 2026$1.41$1.49$1.40$1.47$24.00M$87.80M

Get a full overview of the Orca price history with our historical price data page. Access the entire Orca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orca price, as well as historical ORCA trading volume and market capitalization.

Track Orca's history in its entirety, ranging from the Orca starting price to the most recent ORCA price data. Our ORCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app