logo
Image of ORBIO
ORBIOORBIO
$0.0₆6490
8.00%
1D

ORBIO (ORBIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆6010$0.0₆6565$0.0₆6010$0.0₆6521$86.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6010$0.0₆6010$0.0₆6010$0.0₆6010$50.18$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6010$0.0₆6010$0.0₆6010$0.0₆6010$50.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₆5935$0.0₆6101$0.0₆5926$0.0₆6010$288.92$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5963$0.0₆6250$0.0₆5595$0.0₆5935$104.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₆5861$0.0₆6173$0.0₆5587$0.0₆5957$74.59$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5949$0.0₆6103$0.0₆5750$0.0₆5841$32.97$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6218$0.0₆6218$0.0₆5949$0.0₆5949$8.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6218$0.0₆6218$0.0₆6218$0.0₆6218$0.7486$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6272$0.0₆6272$0.0₆6218$0.0₆6218$0.9698$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6111$0.0₆6272$0.0₆6111$0.0₆6272$27.66$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6177$0.0₆6256$0.0₆6111$0.0₆6111$786.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5992$0.0₆6714$0.0₆5992$0.0₆6177$354.02$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6360$0.0₆6360$0.0₆5992$0.0₆5992$9.65$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6359$0.0₆6391$0.0₆6262$0.0₆6360$29.86$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6332$0.0₆6480$0.0₆6166$0.0₆6359$998.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5885$0.0₆6340$0.0₆5854$0.0₆6318$323.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5847$0.0₆6013$0.0₆5792$0.0₆5885$1.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5834$0.0₆6083$0.0₆5637$0.0₆5851$5.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5852$0.0₆5896$0.0₆5730$0.0₆5834$14.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5911$0.0₆5968$0.0₆5828$0.0₆5852$34.69$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5897$0.0₆6331$0.0₆5720$0.0₆5911$5.81$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6051$0.0₆6139$0.0₆5696$0.0₆5812$11.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6073$0.0₆6364$0.0₆5932$0.0₆6051$20.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6123$0.0₆6155$0.0₆5920$0.0₆6073$100.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5898$0.0₆6135$0.0₆5879$0.0₆6123$0.8709$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5760$0.0₆5977$0.0₆5720$0.0₆5898$7.95$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6001$0.0₆6073$0.0₆5678$0.0₆5761$90.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6124$0.0₆6143$0.0₆5931$0.0₆6001$176.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5703$0.0₆6131$0.0₆5665$0.0₆6124$407.07$0.00

Get a full overview of the ORBIO price history with our historical price data page. Access the entire ORBIO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ORBIO price, as well as historical ORBIO trading volume and market capitalization.

Track ORBIO's history in its entirety, ranging from the ORBIO starting price to the most recent ORBIO price data. Our ORBIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app