logo
Image of ORBIO
ORBIOORBIO
$0.0₆4793
-0.54%
1D

ORBIO (ORBIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₆4860$0.0₆4986$0.0₆4730$0.0₆4830$144.59$0.00
Nov 9, 2026Nov 10, 2026$0.0₆4936$0.0₆4969$0.0₆4828$0.0₆4860$7.18$0.00
Nov 8, 2026Nov 9, 2026$0.0₆5246$0.0₆5246$0.0₆4884$0.0₆4954$10.08$0.00
Nov 7, 2026Nov 8, 2026$0.0₆5246$0.0₆5246$0.0₆5246$0.0₆5246$9.35$0.00
Nov 6, 2026Nov 7, 2026$0.0₆5246$0.0₆5246$0.0₆5246$0.0₆5246$9.35$0.00
Nov 5, 2026Nov 6, 2026$0.0₆5246$0.0₆5246$0.0₆5246$0.0₆5246$9.35$0.00
Nov 4, 2026Nov 5, 2026$0.0₆5246$0.0₆5246$0.0₆5246$0.0₆5246$9.35$0.00
Nov 3, 2026Nov 4, 2026$0.0₆5427$0.0₆5465$0.0₆5212$0.0₆5246$9.95$0.00
Nov 2, 2026Nov 3, 2026$0.0₆5427$0.0₆5427$0.0₆5427$0.0₆5427$13.02$0.00
Nov 1, 2026Nov 2, 2026$0.0₆5427$0.0₆5427$0.0₆5427$0.0₆5427$13.02$0.00
Oct 31, 2026Nov 1, 2026$0.0₆5470$0.0₆5530$0.0₆5412$0.0₆5427$13.06$0.00
Oct 30, 2026Oct 31, 2026$0.0₆6311$0.0₆6311$0.0₆5373$0.0₆5469$86.45$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6311$0.0₆6311$0.0₆6311$0.0₆6311$99.70$0.00
Oct 28, 2026Oct 29, 2026$0.0₆6311$0.0₆6311$0.0₆6311$0.0₆6311$99.70$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6311$0.0₆6311$0.0₆6311$0.0₆6311$99.70$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6311$0.0₆6311$0.0₆6311$0.0₆6311$99.70$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6349$0.0₆6404$0.0₆6311$0.0₆6311$99.98$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6266$0.0₆6380$0.0₆6221$0.0₆6349$83.85$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6386$0.0₆6510$0.0₆6266$0.0₆6266$10.95$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6739$0.0₆6739$0.0₆6386$0.0₆6386$50.26$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6521$0.0₆6739$0.0₆6472$0.0₆6739$334.52$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6010$0.0₆6565$0.0₆6010$0.0₆6521$86.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6010$0.0₆6010$0.0₆6010$0.0₆6010$50.18$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6010$0.0₆6010$0.0₆6010$0.0₆6010$50.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₆5935$0.0₆6101$0.0₆5926$0.0₆6010$288.92$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5963$0.0₆6250$0.0₆5595$0.0₆5935$104.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₆5861$0.0₆6173$0.0₆5587$0.0₆5957$74.59$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5949$0.0₆6103$0.0₆5750$0.0₆5841$32.97$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6218$0.0₆6218$0.0₆5949$0.0₆5949$8.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6218$0.0₆6218$0.0₆6218$0.0₆6218$0.7486$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6272$0.0₆6272$0.0₆6218$0.0₆6218$0.9698$0.00

Get a full overview of the ORBIO price history with our historical price data page. Access the entire ORBIO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ORBIO price, as well as historical ORBIO trading volume and market capitalization.

Track ORBIO's history in its entirety, ranging from the ORBIO starting price to the most recent ORBIO price data. Our ORBIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app