logo
Image of ORBIO
ORBIOORBIO
$0.0₆4905
-0.78%
1D

ORBIO (ORBIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆4943$0.0₆4943$0.0₆4818$0.0₆4835$20.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4943$0.0₆4943$0.0₆4943$0.0₆4943$28.90$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4927$0.0₆4943$0.0₆4927$0.0₆4943$28.90$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4949$0.0₆5162$0.0₆4927$0.0₆4927$136.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4992$0.0₆5074$0.0₆4949$0.0₆4949$148.41$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4963$0.0₆5245$0.0₆4828$0.0₆4992$51.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4896$0.0₆5082$0.0₆4876$0.0₆4963$114.20$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4989$0.0₆4989$0.0₆4896$0.0₆4896$18.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4989$0.0₆4989$0.0₆4989$0.0₆4989$0.001904$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5125$0.0₆5125$0.0₆4956$0.0₆4989$2.35$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5084$0.0₆5125$0.0₆5000$0.0₆5125$486.26$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5084$0.0₆5084$0.0₆5084$0.0₆5084$1,148.30$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5907$0.0₆5907$0.0₆5038$0.0₆5084$837.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5907$0.0₆5907$0.0₆5907$0.0₆5907$33.46$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5973$0.0₆6131$0.0₆5907$0.0₆5907$33.63$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6276$0.0₆6276$0.0₆5930$0.0₆5973$29.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6276$0.0₆6276$0.0₆6276$0.0₆6276$107.86$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6337$0.0₆6337$0.0₆6276$0.0₆6276$108.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6303$0.0₆6398$0.0₆6193$0.0₆6337$96.13$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5699$0.0₆6504$0.0₆5699$0.0₆6303$67.57$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5699$0.0₆5699$0.0₆5699$0.0₆5699$1.67$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5708$0.0₆5734$0.0₆5521$0.0₆5699$92.16$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5565$0.0₆5813$0.0₆5565$0.0₆5708$51.54$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5440$0.0₆5565$0.0₆5350$0.0₆5565$7.91$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5397$0.0₆5551$0.0₆5376$0.0₆5439$15.98$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5397$0.0₆5397$0.0₆5397$0.0₆5397$12.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5012$0.0₆5522$0.0₆4992$0.0₆5397$52.73$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4656$0.0₆5054$0.0₆4656$0.0₆5012$125.48$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4345$0.0₆4656$0.0₆4345$0.0₆4656$9.23$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4358$0.0₆4428$0.0₆4286$0.0₆4345$32.37$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4359$0.0₆4407$0.0₆4321$0.0₆4358$2.76$0.00

Get a full overview of the ORBIO price history with our historical price data page. Access the entire ORBIO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ORBIO price, as well as historical ORBIO trading volume and market capitalization.

Track ORBIO's history in its entirety, ranging from the ORBIO starting price to the most recent ORBIO price data. Our ORBIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app