logo
Image of ORB
ORBOrbCity
$0.0₅9327
0.00%
1D

OrbCity (ORB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 22, 2026Oct 23, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 21, 2026Oct 22, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 20, 2026Oct 21, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 19, 2026Oct 20, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 18, 2026Oct 19, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 17, 2026Oct 18, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 16, 2026Oct 17, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 15, 2026Oct 16, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 14, 2026Oct 15, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 13, 2026Oct 14, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 12, 2026Oct 13, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 11, 2026Oct 12, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 10, 2026Oct 11, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 9, 2026Oct 10, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 8, 2026Oct 9, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 7, 2026Oct 8, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 6, 2026Oct 7, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 5, 2026Oct 6, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 4, 2026Oct 5, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 3, 2026Oct 4, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 2, 2026Oct 3, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Oct 1, 2026Oct 2, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 30, 2026Oct 1, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 29, 2026Sep 30, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 28, 2026Sep 29, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 27, 2026Sep 28, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 26, 2026Sep 27, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 25, 2026Sep 26, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34
Sep 24, 2026Sep 25, 2026$0.0₅9327$0.0₅9327$0.0₅9327$0.0₅9327$10.67$3,226.34

Get a full overview of the OrbCity price history with our historical price data page. Access the entire OrbCity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OrbCity price, as well as historical ORB trading volume and market capitalization.

Track OrbCity's history in its entirety, ranging from the OrbCity starting price to the most recent ORB price data. Our ORB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app