Image of OPUL
OPULOpulous
$0.0009389
0.00%
1D

Opulous (OPUL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 12, 2026Sep 13, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 11, 2026Sep 12, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 10, 2026Sep 11, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 9, 2026Sep 10, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 8, 2026Sep 9, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 7, 2026Sep 8, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 6, 2026Sep 7, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 5, 2026Sep 6, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 4, 2026Sep 5, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 3, 2026Sep 4, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 2, 2026Sep 3, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 1, 2026Sep 2, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 31, 2026Sep 1, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 30, 2026Aug 31, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 29, 2026Aug 30, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 28, 2026Aug 29, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 27, 2026Aug 28, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 26, 2026Aug 27, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 25, 2026Aug 26, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 24, 2026Aug 25, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 23, 2026Aug 24, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 22, 2026Aug 23, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 21, 2026Aug 22, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 20, 2026Aug 21, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 19, 2026Aug 20, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 18, 2026Aug 19, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 17, 2026Aug 18, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 16, 2026Aug 17, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 15, 2026Aug 16, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Aug 14, 2026Aug 15, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030

Get a full overview of the Opulous price history with our historical price data page. Access the entire Opulous value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Opulous price, as well as historical OPUL trading volume and market capitalization.

Track Opulous's history in its entirety, ranging from the Opulous starting price to the most recent OPUL price data. Our OPUL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app