Image of OPUL
OPULOpulous
$0.00009996
0.00%
1D

Opulous (OPUL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.00009996$0.00009996$0.00009996$0.00009996$0.004598$42,163
Oct 3, 2026Oct 4, 2026$0.00009996$0.00009996$0.00009996$0.00009996$0.004598$42,163
Oct 2, 2026Oct 3, 2026$0.00009996$0.00009996$0.00009996$0.00009996$0.004598$42,163
Oct 1, 2026Oct 2, 2026$0.00009994$0.00009997$0.00009992$0.00009996$0.004598$42,159
Sep 30, 2026Oct 1, 2026$0.00009996$0.00009996$0.00009993$0.00009994$0.009335$42,158
Sep 29, 2026Sep 30, 2026$0.0009389$0.0009389$0.00009995$0.00009996$0.01600$289,133
Sep 28, 2026Sep 29, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 27, 2026Sep 28, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 26, 2026Sep 27, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 25, 2026Sep 26, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 24, 2026Sep 25, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 23, 2026Sep 24, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 22, 2026Sep 23, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 21, 2026Sep 22, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 20, 2026Sep 21, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 19, 2026Sep 20, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 18, 2026Sep 19, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 17, 2026Sep 18, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 16, 2026Sep 17, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 15, 2026Sep 16, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 14, 2026Sep 15, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 13, 2026Sep 14, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 12, 2026Sep 13, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 11, 2026Sep 12, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 10, 2026Sep 11, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 9, 2026Sep 10, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 8, 2026Sep 9, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 7, 2026Sep 8, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 6, 2026Sep 7, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030
Sep 5, 2026Sep 6, 2026$0.0009389$0.0009389$0.0009389$0.0009389$0.01878$396,030

Get a full overview of the Opulous price history with our historical price data page. Access the entire Opulous value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Opulous price, as well as historical OPUL trading volume and market capitalization.

Track Opulous's history in its entirety, ranging from the Opulous starting price to the most recent OPUL price data. Our OPUL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app