logo
Image of OPTI
OPTIOptimus AI
$0.004651
2.48%
1D

Optimus AI (OPTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.004620$0.004790$0.004503$0.004540$3,524.40$438,439
Sep 14, 2026Sep 15, 2026$0.004875$0.004983$0.004620$0.004620$3,145.19$462,274
Sep 13, 2026Sep 14, 2026$0.004755$0.004947$0.004493$0.004875$6,695.57$453,713
Sep 12, 2026Sep 13, 2026$0.005138$0.005139$0.004661$0.004755$9,466.93$477,230
Sep 11, 2026Sep 12, 2026$0.005027$0.005374$0.004962$0.005138$5,517.46$491,569
Sep 10, 2026Sep 11, 2026$0.005476$0.005518$0.005027$0.005027$8,794.62$490,866
Sep 9, 2026Sep 10, 2026$0.005913$0.006097$0.005388$0.005476$6,193.69$544,424
Sep 8, 2026Sep 9, 2026$0.006333$0.006370$0.005871$0.005911$2,811.30$586,422
Sep 7, 2026Sep 8, 2026$0.006483$0.006488$0.006221$0.006331$1,206.42$605,265
Sep 6, 2026Sep 7, 2026$0.006502$0.006727$0.006419$0.006483$2,505.50$620,894
Sep 5, 2026Sep 6, 2026$0.006487$0.006784$0.006390$0.006502$8,659.44$619,899
Sep 4, 2026Sep 5, 2026$0.007443$0.007443$0.006444$0.006477$16,241$655,082
Sep 3, 2026Sep 4, 2026$0.006140$0.007847$0.006140$0.007437$18,180$660,256
Sep 2, 2026Sep 3, 2026$0.006106$0.006514$0.005931$0.006140$6,813.92$586,712
Sep 1, 2026Sep 2, 2026$0.006207$0.006331$0.006080$0.006106$1,637.77$588,161
Aug 31, 2026Sep 1, 2026$0.006267$0.006267$0.006068$0.006207$2,339.31$585,003
Aug 30, 2026Aug 31, 2026$0.006553$0.006578$0.006265$0.006265$6,242.16$607,169
Aug 29, 2026Aug 30, 2026$0.006027$0.007049$0.006027$0.006553$12,676$645,472
Aug 28, 2026Aug 29, 2026$0.005977$0.006052$0.005717$0.006025$9,486.15$562,830
Aug 27, 2026Aug 28, 2026$0.005315$0.006080$0.005315$0.005977$3,406.73$520,048
Aug 26, 2026Aug 27, 2026$0.005281$0.005315$0.005114$0.005315$2,170.53$497,519
Aug 25, 2026Aug 26, 2026$0.005122$0.005305$0.005121$0.005281$4,241.05$495,876
Aug 24, 2026Aug 25, 2026$0.005343$0.005520$0.005099$0.005122$14,327$507,984
Aug 23, 2026Aug 24, 2026$0.005741$0.006093$0.005331$0.005343$14,732$554,035
Aug 22, 2026Aug 23, 2026$0.006841$0.007047$0.005737$0.005740$14,398$588,671
Aug 21, 2026Aug 22, 2026$0.006179$0.006961$0.006178$0.006840$12,693$618,350
Aug 20, 2026Aug 21, 2026$0.006944$0.007267$0.006166$0.006179$4,101.09$654,777
Aug 19, 2026Aug 20, 2026$0.005769$0.007077$0.005693$0.006941$3,054.51$581,338
Aug 18, 2026Aug 19, 2026$0.006264$0.006509$0.005713$0.005767$17,541$556,395
Aug 17, 2026Aug 18, 2026$0.006487$0.006579$0.006257$0.006264$2,058.58$618,607
Aug 16, 2026Aug 17, 2026$0.006608$0.006825$0.006487$0.006488$1,460.41$625,768

Get a full overview of the Optimus AI price history with our historical price data page. Access the entire Optimus AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus AI price, as well as historical OPTI trading volume and market capitalization.

Track Optimus AI's history in its entirety, ranging from the Optimus AI starting price to the most recent OPTI price data. Our OPTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app