logo
Image of OPTI
OPTIOptimus AI
$0.001889
-12.03%
1D

Optimus AI (OPTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.002147$0.002149$0.001861$0.001867$73.07$201,975
Nov 13, 2026Nov 14, 2026$0.002167$0.002234$0.002042$0.002147$3,501.27$200,608
Nov 12, 2026Nov 13, 2026$0.002300$0.003849$0.002165$0.002166$2,006.53$227,335
Nov 11, 2026Nov 12, 2026$0.002419$0.002496$0.002407$0.002424$5,240.84$231,910
Nov 10, 2026Nov 11, 2026$0.003178$0.003178$0.002389$0.002419$10,182$266,049
Nov 9, 2026Nov 10, 2026$0.007681$0.007681$0.002867$0.003179$6,197.55$302,199
Nov 8, 2026Nov 9, 2026$0.003017$0.004566$0.002998$0.004566$1,392.73$308,895
Nov 7, 2026Nov 8, 2026$0.003197$0.003209$0.002932$0.003017$391.08$296,164
Nov 6, 2026Nov 7, 2026$0.003229$0.003234$0.003177$0.003197$508.45$304,801
Nov 5, 2026Nov 6, 2026$0.003424$0.004066$0.003227$0.003229$330.18$322,892
Nov 4, 2026Nov 5, 2026$0.003254$0.003426$0.003214$0.003422$580.62$313,921
Nov 3, 2026Nov 4, 2026$0.003231$0.003260$0.003207$0.003254$299.08$307,474
Nov 2, 2026Nov 3, 2026$0.003226$0.003284$0.003224$0.003231$113.68$309,627
Nov 1, 2026Nov 2, 2026$0.003134$0.003232$0.003134$0.003223$82.67$304,514
Oct 31, 2026Nov 1, 2026$0.003139$0.003140$0.003133$0.003134$87.84$298,043
Oct 30, 2026Oct 31, 2026$0.003268$0.003268$0.003135$0.003139$245.35$299,775
Oct 29, 2026Oct 30, 2026$0.003402$0.003405$0.003291$0.003291$82.91$318,298
Oct 28, 2026Oct 29, 2026$0.003395$0.003435$0.003375$0.003402$401.16$322,960
Oct 27, 2026Oct 28, 2026$0.003424$0.003431$0.003380$0.003395$1,769.99$323,114
Oct 26, 2026Oct 27, 2026$0.003533$0.003632$0.003345$0.003424$1,817.62$333,461
Oct 25, 2026Oct 26, 2026$0.003465$0.003772$0.003449$0.003533$304.27$333,932
Oct 24, 2026Oct 25, 2026$0.003633$0.003634$0.003298$0.003465$332.54$330,402
Oct 23, 2026Oct 24, 2026$0.003608$0.003651$0.003519$0.003631$661.88$341,264
Oct 22, 2026Oct 23, 2026$0.003748$0.003768$0.003590$0.003608$315.14$351,605
Oct 21, 2026Oct 22, 2026$0.003721$0.003822$0.003708$0.003748$318.62$357,241
Oct 20, 2026Oct 21, 2026$0.003725$0.003783$0.003704$0.003721$673.08$354,649
Oct 19, 2026Oct 20, 2026$0.003711$0.003810$0.003710$0.003725$646.47$357,774
Oct 18, 2026Oct 19, 2026$0.003700$0.003728$0.003659$0.003711$760.72$351,244
Oct 17, 2026Oct 18, 2026$0.003752$0.003840$0.003687$0.003700$324.43$356,564
Oct 16, 2026Oct 17, 2026$0.003749$0.003841$0.003711$0.003752$471.50$358,525
Oct 15, 2026Oct 16, 2026$0.003741$0.003813$0.003664$0.003750$319.52$353,026

Get a full overview of the Optimus AI price history with our historical price data page. Access the entire Optimus AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus AI price, as well as historical OPTI trading volume and market capitalization.

Track Optimus AI's history in its entirety, ranging from the Optimus AI starting price to the most recent OPTI price data. Our OPTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app