logo
Image of OPTI
OPTIOptimus AI
$0.003738
-1.21%
1D

Optimus AI (OPTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.003749$0.003841$0.003711$0.003752$471.50$358,525
Oct 15, 2026Oct 16, 2026$0.003741$0.003813$0.003664$0.003750$319.52$353,026
Oct 14, 2026Oct 15, 2026$0.004007$0.004019$0.003627$0.003741$455.60$368,962
Oct 13, 2026Oct 14, 2026$0.003866$0.004029$0.003849$0.004007$1,033.29$376,348
Oct 12, 2026Oct 13, 2026$0.004107$0.004113$0.003742$0.003871$1,449.63$381,663
Oct 11, 2026Oct 12, 2026$0.004099$0.004109$0.004054$0.004107$1,262.58$387,682
Oct 10, 2026Oct 11, 2026$0.004099$0.004188$0.003707$0.004099$1,349.04$390,278
Oct 9, 2026Oct 10, 2026$0.003978$0.004149$0.003977$0.004100$215.92$381,605
Oct 8, 2026Oct 9, 2026$0.004005$0.004314$0.003978$0.003978$287.47$383,461
Oct 7, 2026Oct 8, 2026$0.004420$0.004437$0.004004$0.004005$38.73$386,268
Oct 6, 2026Oct 7, 2026$0.004425$0.004454$0.004374$0.004402$888.74$419,123
Oct 5, 2026Oct 6, 2026$0.004310$0.004413$0.004211$0.004411$712.78$411,261
Oct 4, 2026Oct 5, 2026$0.004307$0.004317$0.004137$0.004310$68.16$406,702
Oct 3, 2026Oct 4, 2026$0.004311$0.004344$0.004306$0.004307$738.84$411,160
Oct 2, 2026Oct 3, 2026$0.003966$0.004426$0.003958$0.004311$985.52$401,616
Oct 1, 2026Oct 2, 2026$0.004219$0.004257$0.003835$0.003966$345.89$390,863
Sep 30, 2026Oct 1, 2026$0.004373$0.004400$0.004161$0.004219$2,987.10$403,262
Sep 29, 2026Sep 30, 2026$0.004643$0.004740$0.004376$0.004376$974.69$438,388
Sep 28, 2026Sep 29, 2026$0.004706$0.004716$0.004448$0.004643$657.70$441,406
Sep 27, 2026Sep 28, 2026$0.004707$0.004789$0.004662$0.004706$2,033.85$449,060
Sep 26, 2026Sep 27, 2026$0.004568$0.004796$0.004540$0.004704$2,386.44$442,785
Sep 25, 2026Sep 26, 2026$0.004680$0.004705$0.004539$0.004568$832.99$442,986
Sep 24, 2026Sep 25, 2026$0.004756$0.004788$0.004590$0.004680$1,408.75$445,568
Sep 23, 2026Sep 24, 2026$0.004908$0.005142$0.004690$0.004756$1,635.32$464,554
Sep 22, 2026Sep 23, 2026$0.005030$0.005030$0.004442$0.004908$1,353.57$456,501
Sep 21, 2026Sep 22, 2026$0.004907$0.005194$0.004763$0.005028$1,982.55$472,969
Sep 20, 2026Sep 21, 2026$0.004822$0.004917$0.004709$0.004907$1,686.08$455,381
Sep 19, 2026Sep 20, 2026$0.004838$0.004897$0.004710$0.004822$1,532.29$458,215
Sep 18, 2026Sep 19, 2026$0.004629$0.004873$0.004608$0.004847$1,565.62$446,375
Sep 17, 2026Sep 18, 2026$0.004690$0.004745$0.004585$0.004629$1,754.18$444,348

Get a full overview of the Optimus AI price history with our historical price data page. Access the entire Optimus AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus AI price, as well as historical OPTI trading volume and market capitalization.

Track Optimus AI's history in its entirety, ranging from the Optimus AI starting price to the most recent OPTI price data. Our OPTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app