logo
Image of OPTI
OPTIOptimus AI
$0.004099
-1.09%
1D

Optimus AI (OPTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.003978$0.004149$0.003977$0.004100$215.92$381,605
Oct 8, 2026Oct 9, 2026$0.004005$0.004314$0.003978$0.003978$287.47$383,461
Oct 7, 2026Oct 8, 2026$0.004420$0.004437$0.004004$0.004005$38.73$386,268
Oct 6, 2026Oct 7, 2026$0.004425$0.004454$0.004374$0.004402$888.74$419,123
Oct 5, 2026Oct 6, 2026$0.004310$0.004413$0.004211$0.004411$712.78$411,261
Oct 4, 2026Oct 5, 2026$0.004307$0.004317$0.004137$0.004310$68.16$406,702
Oct 3, 2026Oct 4, 2026$0.004311$0.004344$0.004306$0.004307$738.84$411,160
Oct 2, 2026Oct 3, 2026$0.003966$0.004426$0.003958$0.004311$985.52$401,616
Oct 1, 2026Oct 2, 2026$0.004219$0.004257$0.003835$0.003966$345.89$390,863
Sep 30, 2026Oct 1, 2026$0.004373$0.004400$0.004161$0.004219$2,987.10$403,262
Sep 29, 2026Sep 30, 2026$0.004643$0.004740$0.004376$0.004376$974.69$438,388
Sep 28, 2026Sep 29, 2026$0.004706$0.004716$0.004448$0.004643$657.70$441,406
Sep 27, 2026Sep 28, 2026$0.004707$0.004789$0.004662$0.004706$2,033.85$449,060
Sep 26, 2026Sep 27, 2026$0.004568$0.004796$0.004540$0.004704$2,386.44$442,785
Sep 25, 2026Sep 26, 2026$0.004680$0.004705$0.004539$0.004568$832.99$442,986
Sep 24, 2026Sep 25, 2026$0.004756$0.004788$0.004590$0.004680$1,486.03$447,030
Sep 23, 2026Sep 24, 2026$0.004908$0.005142$0.004690$0.004756$1,635.32$464,554
Sep 22, 2026Sep 23, 2026$0.005030$0.005030$0.004442$0.004908$1,353.57$456,501
Sep 21, 2026Sep 22, 2026$0.004907$0.005194$0.004763$0.005028$1,982.55$472,969
Sep 20, 2026Sep 21, 2026$0.004822$0.004917$0.004709$0.004907$1,686.08$455,381
Sep 19, 2026Sep 20, 2026$0.004838$0.004897$0.004710$0.004822$1,532.29$458,215
Sep 18, 2026Sep 19, 2026$0.004629$0.004873$0.004608$0.004847$1,565.62$446,375
Sep 17, 2026Sep 18, 2026$0.004690$0.004745$0.004585$0.004629$1,860.46$442,798
Sep 16, 2026Sep 17, 2026$0.004540$0.004746$0.004536$0.004690$2,537.41$441,274
Sep 15, 2026Sep 16, 2026$0.004620$0.004790$0.004503$0.004540$3,524.40$438,439
Sep 14, 2026Sep 15, 2026$0.004875$0.004983$0.004620$0.004620$3,145.19$462,274
Sep 13, 2026Sep 14, 2026$0.004755$0.004947$0.004493$0.004875$6,695.57$453,713
Sep 12, 2026Sep 13, 2026$0.005138$0.005139$0.004661$0.004755$9,466.93$477,230
Sep 11, 2026Sep 12, 2026$0.005027$0.005374$0.004962$0.005138$5,517.46$491,569
Sep 10, 2026Sep 11, 2026$0.005476$0.005518$0.005027$0.005027$8,794.62$490,866

Get a full overview of the Optimus AI price history with our historical price data page. Access the entire Optimus AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus AI price, as well as historical OPTI trading volume and market capitalization.

Track Optimus AI's history in its entirety, ranging from the Optimus AI starting price to the most recent OPTI price data. Our OPTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app