logo
Image of OP
OPOptimism
$0.1433
3.89%
1D

Optimism (OP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.1321$0.1459$0.1313$0.1391$217.24M$318.29M
Oct 9, 2026Oct 10, 2026$0.1189$0.1323$0.1181$0.1322$132.08M$284.64M
Oct 8, 2026Oct 9, 2026$0.1230$0.1244$0.1120$0.1192$119.70M$277.20M
Oct 7, 2026Oct 8, 2026$0.1305$0.1305$0.1188$0.1232$107.57M$280.16M
Oct 6, 2026Oct 7, 2026$0.1385$0.1385$0.1303$0.1305$90.11M$306.50M
Oct 5, 2026Oct 6, 2026$0.1341$0.1405$0.1304$0.1383$83.82M$310.77M
Oct 4, 2026Oct 5, 2026$0.1362$0.1368$0.1312$0.1341$80.42M$307.71M
Oct 3, 2026Oct 4, 2026$0.1272$0.1384$0.1272$0.1362$108.90M$305.49M
Oct 2, 2026Oct 3, 2026$0.1283$0.1348$0.1239$0.1274$103.93M$300.34M
Oct 1, 2026Oct 2, 2026$0.1289$0.1316$0.1263$0.1282$123.64M$296.64M
Sep 30, 2026Oct 1, 2026$0.1290$0.1345$0.1273$0.1289$119.70M$299.93M
Sep 29, 2026Sep 30, 2026$0.1344$0.1356$0.1283$0.1289$112.28M$302.32M
Sep 28, 2026Sep 29, 2026$0.1487$0.1497$0.1326$0.1342$101.10M$319.24M
Sep 27, 2026Sep 28, 2026$0.1433$0.1487$0.1414$0.1487$94.39M$332.13M
Sep 26, 2026Sep 27, 2026$0.1459$0.1495$0.1406$0.1435$149.59M$332.58M
Sep 25, 2026Sep 26, 2026$0.1314$0.1484$0.1296$0.1463$139.98M$313.94M
Sep 24, 2026Sep 25, 2026$0.1232$0.1381$0.1212$0.1316$150.04M$293.03M
Sep 23, 2026Sep 24, 2026$0.1350$0.1401$0.1225$0.1230$188.58M$301.88M
Sep 22, 2026Sep 23, 2026$0.1273$0.1373$0.1225$0.1346$167.23M$292.79M
Sep 21, 2026Sep 22, 2026$0.1249$0.1312$0.1232$0.1271$162.70M$291.09M
Sep 20, 2026Sep 21, 2026$0.1213$0.1326$0.1188$0.1250$141.68M$283.84M
Sep 19, 2026Sep 20, 2026$0.1204$0.1284$0.1170$0.1212$214.67M$281.30M
Sep 18, 2026Sep 19, 2026$0.1008$0.1208$0.1006$0.1208$132.69M$255.57M
Sep 17, 2026Sep 18, 2026$0.09566$0.1015$0.09460$0.1008$81.83M$224.86M
Sep 16, 2026Sep 17, 2026$0.09368$0.09602$0.09081$0.09585$100.72M$214.15M
Sep 15, 2026Sep 16, 2026$0.1022$0.1037$0.09331$0.09365$119.09M$228.19M
Sep 14, 2026Sep 15, 2026$0.09472$0.1051$0.09400$0.1020$68.43M$225.59M
Sep 13, 2026Sep 14, 2026$0.09548$0.09878$0.09443$0.09492$40.63M$220.85M
Sep 12, 2026Sep 13, 2026$0.09536$0.09777$0.09511$0.09548$60.95M$221.65M
Sep 11, 2026Sep 12, 2026$0.09380$0.09979$0.09274$0.09535$72.62M$220.01M

Get a full overview of the Optimism price history with our historical price data page. Access the entire Optimism value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimism price, as well as historical OP trading volume and market capitalization.

Track Optimism's history in its entirety, ranging from the Optimism starting price to the most recent OP price data. Our OP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app