logo
Image of OP
OPOptimism
$0.1145
-3.25%
1D

Optimism (OP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.1203$0.1220$0.1126$0.1139$94.13M$263.44M
Oct 30, 2026Oct 31, 2026$0.1009$0.1213$0.09575$0.1209$87.05M$243.10M
Oct 29, 2026Oct 30, 2026$0.1131$0.1144$0.1009$0.1009$42.13M$249.89M
Oct 28, 2026Oct 29, 2026$0.1098$0.1152$0.1094$0.1128$35.96M$256.41M
Oct 27, 2026Oct 28, 2026$0.1116$0.1119$0.1076$0.1101$46.72M$250.50M
Oct 26, 2026Oct 27, 2026$0.1108$0.1129$0.1088$0.1113$31.61M$254.15M
Oct 25, 2026Oct 26, 2026$0.1135$0.1137$0.1097$0.1108$30.38M$256.58M
Oct 24, 2026Oct 25, 2026$0.1152$0.1156$0.1092$0.1136$37.71M$259.04M
Oct 23, 2026Oct 24, 2026$0.1175$0.1206$0.1135$0.1151$42.47M$271.60M
Oct 22, 2026Oct 23, 2026$0.1282$0.1293$0.1173$0.1176$52.51M$279.14M
Oct 21, 2026Oct 22, 2026$0.1295$0.1333$0.1281$0.1282$65.15M$299.91M
Oct 20, 2026Oct 21, 2026$0.1243$0.1349$0.1227$0.1292$70.78M$292.36M
Oct 19, 2026Oct 20, 2026$0.1251$0.1275$0.1229$0.1243$49.67M$287.36M
Oct 18, 2026Oct 19, 2026$0.1287$0.1293$0.1193$0.1253$45.76M$287.56M
Oct 17, 2026Oct 18, 2026$0.1375$0.1398$0.1270$0.1289$72.51M$306.58M
Oct 16, 2026Oct 17, 2026$0.1370$0.1426$0.1336$0.1375$104.84M$316.56M
Oct 15, 2026Oct 16, 2026$0.1401$0.1414$0.1277$0.1370$140.45M$309.58M
Oct 14, 2026Oct 15, 2026$0.1577$0.1615$0.1368$0.1395$209.80M$337.62M
Oct 13, 2026Oct 14, 2026$0.1304$0.1589$0.1266$0.1583$103.39M$325.66M
Oct 12, 2026Oct 13, 2026$0.1431$0.1435$0.1303$0.1305$74.17M$316.60M
Oct 11, 2026Oct 12, 2026$0.1388$0.1453$0.1382$0.1432$92.51M$325.93M
Oct 10, 2026Oct 11, 2026$0.1321$0.1459$0.1313$0.1391$137.47M$318.29M
Oct 9, 2026Oct 10, 2026$0.1189$0.1323$0.1181$0.1322$83.54M$284.64M
Oct 8, 2026Oct 9, 2026$0.1230$0.1244$0.1120$0.1192$74.16M$277.20M
Oct 7, 2026Oct 8, 2026$0.1305$0.1305$0.1188$0.1232$67.73M$280.16M
Oct 6, 2026Oct 7, 2026$0.1385$0.1385$0.1303$0.1305$56.16M$306.50M
Oct 5, 2026Oct 6, 2026$0.1341$0.1405$0.1304$0.1383$54.18M$310.77M
Oct 4, 2026Oct 5, 2026$0.1362$0.1368$0.1312$0.1341$54.03M$307.71M
Oct 3, 2026Oct 4, 2026$0.1272$0.1384$0.1272$0.1362$70.77M$305.49M
Oct 2, 2026Oct 3, 2026$0.1283$0.1348$0.1239$0.1274$71.12M$300.34M
Oct 1, 2026Oct 2, 2026$0.1289$0.1316$0.1263$0.1282$87.62M$296.64M

Get a full overview of the Optimism price history with our historical price data page. Access the entire Optimism value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimism price, as well as historical OP trading volume and market capitalization.

Track Optimism's history in its entirety, ranging from the Optimism starting price to the most recent OP price data. Our OP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app