Image of OP
OPOptimism
$0.08710
-1.38%
1D

Optimism (OP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.08869$0.08999$0.08562$0.08592$37.70M$203.53M
Aug 29, 2026Aug 30, 2026$0.09006$0.09006$0.08764$0.08869$50.48M$203.44M
Aug 28, 2026Aug 29, 2026$0.09713$0.09920$0.08883$0.09006$65.95M$211.17M
Aug 27, 2026Aug 28, 2026$0.09869$0.09916$0.09541$0.09721$50.67M$222.41M
Aug 26, 2026Aug 27, 2026$0.1010$0.1034$0.09664$0.09892$49.27M$230.43M
Aug 25, 2026Aug 26, 2026$0.1074$0.1093$0.09986$0.1008$60.00M$239.21M
Aug 24, 2026Aug 25, 2026$0.1120$0.1120$0.1065$0.1074$70.11M$248.88M
Aug 23, 2026Aug 24, 2026$0.1088$0.1142$0.1045$0.1120$100.91M$251.66M
Aug 22, 2026Aug 23, 2026$0.1070$0.1225$0.1055$0.1091$151.66M$252.26M
Aug 21, 2026Aug 22, 2026$0.09784$0.1081$0.09619$0.1068$95.37M$231.34M
Aug 20, 2026Aug 21, 2026$0.08956$0.09784$0.08773$0.09784$76.03M$209.69M
Aug 19, 2026Aug 20, 2026$0.08167$0.09144$0.08082$0.08957$41.82M$191.27M
Aug 18, 2026Aug 19, 2026$0.08407$0.08407$0.08041$0.08180$46.35M$187.86M
Aug 17, 2026Aug 18, 2026$0.08320$0.08520$0.08285$0.08405$36.26M$191.69M
Aug 16, 2026Aug 17, 2026$0.08444$0.08522$0.08246$0.08302$26.70M$193.02M
Aug 15, 2026Aug 16, 2026$0.08598$0.08719$0.08438$0.08444$33.17M$196.41M
Aug 14, 2026Aug 15, 2026$0.08844$0.08897$0.08446$0.08598$40.70M$196.82M
Aug 13, 2026Aug 14, 2026$0.08559$0.08805$0.08413$0.08805$48.19M$196.92M
Aug 12, 2026Aug 13, 2026$0.09069$0.09157$0.08498$0.08547$44.26M$204.50M
Aug 11, 2026Aug 12, 2026$0.08967$0.09084$0.08763$0.09063$43.76M$204.97M
Aug 10, 2026Aug 11, 2026$0.08779$0.09245$0.08779$0.09101$41.82M$206.64M
Aug 9, 2026Aug 10, 2026$0.08876$0.09016$0.08758$0.08795$33.54M$202.67M
Aug 8, 2026Aug 9, 2026$0.08587$0.08925$0.08564$0.08858$37.60M$200.76M
Aug 7, 2026Aug 8, 2026$0.08614$0.08918$0.08560$0.08595$42.61M$199.49M
Aug 6, 2026Aug 7, 2026$0.08776$0.08829$0.08559$0.08577$37.46M$198.95M
Aug 5, 2026Aug 6, 2026$0.08872$0.08908$0.08659$0.08767$42.65M$201.35M
Aug 4, 2026Aug 5, 2026$0.08805$0.08929$0.08712$0.08884$45.23M$202.09M
Aug 3, 2026Aug 4, 2026$0.08641$0.08805$0.08497$0.08805$45.17M$197.51M
Aug 2, 2026Aug 3, 2026$0.08281$0.08738$0.08254$0.08642$42.00M$194.51M
Aug 1, 2026Aug 2, 2026$0.08489$0.08575$0.08215$0.08275$43.58M$193.21M
Jul 31, 2026Aug 1, 2026$0.08763$0.08851$0.08415$0.08496$53.58M$197.08M

Get a full overview of the Optimism price history with our historical price data page. Access the entire Optimism value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimism price, as well as historical OP trading volume and market capitalization.

Track Optimism's history in its entirety, ranging from the Optimism starting price to the most recent OP price data. Our OP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app