Image of OPM
OPMOphanim
$0.0₅4298
0.00%
1D

Ophanim (OPM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4169$0.0₅4360$0.0₅4041$0.0₅4298$14.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4423$0.0₅4423$0.0₅4097$0.0₅4162$8.57$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4423$0.0₅4423$0.0₅4423$0.0₅4423$0.5700$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4423$0.0₅4423$0.0₅4423$0.0₅4423$0.5700$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4423$0.0₅4423$0.0₅4423$0.0₅4423$0.5700$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4423$0.0₅4423$0.0₅4423$0.0₅4423$0.5700$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4423$0.0₅4423$0.0₅4423$0.0₅4423$0.5700$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4423$0.0₅4423$0.0₅4423$0.0₅4423$0.5700$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4683$0.0₅4683$0.0₅4393$0.0₅4423$0.5610$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4683$0.0₅4683$0.0₅4683$0.0₅4683$0.3888$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4683$0.0₅4683$0.0₅4683$0.0₅4683$0.3888$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4683$0.0₅4683$0.0₅4683$0.0₅4683$0.3888$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4569$0.0₅4704$0.0₅4558$0.0₅4683$0.3884$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4466$0.0₅4637$0.0₅4466$0.0₅4574$0.05643$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4466$0.0₅4466$0.0₅4466$0.0₅4466$0.01579$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4466$0.0₅4466$0.0₅4466$0.0₅4466$0.01579$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4511$0.0₅4546$0.0₅4442$0.0₅4466$0.01580$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4620$0.0₅4688$0.0₅4426$0.0₅4501$21.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4369$0.0₅4851$0.0₅4369$0.0₅4629$137.69$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4369$0.0₅4369$0.0₅4369$0.0₅4369$29.12$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4473$0.0₅4473$0.0₅4224$0.0₅4369$25.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4473$0.0₅4473$0.0₅4473$0.0₅4473$6.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4464$0.0₅4553$0.0₅4443$0.0₅4473$6.02$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4311$0.0₅4460$0.0₅4184$0.0₅4460$6.97$0.00

Get a full overview of the Ophanim price history with our historical price data page. Access the entire Ophanim value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ophanim price, as well as historical OPM trading volume and market capitalization.

Track Ophanim's history in its entirety, ranging from the Ophanim starting price to the most recent OPM price data. Our OPM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app