Image of OPM
OPMOphanim
$0.0₅4346
0.00%
1D

Ophanim (OPM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅4346$0.0₅4346$0.0₅4346$0.0₅4346$2.87$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4346$0.0₅4346$0.0₅4346$0.0₅4346$2.87$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4346$0.0₅4346$0.0₅4346$0.0₅4346$2.87$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4346$0.0₅4346$0.0₅4346$0.0₅4346$2.87$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4346$0.0₅4346$0.0₅4346$0.0₅4346$2.87$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4241$0.0₅4397$0.0₅4241$0.0₅4346$1.80$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4241$0.0₅4241$0.0₅4241$0.0₅4241$1.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4228$0.0₅4249$0.0₅4222$0.0₅4241$1.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4461$0.0₅4534$0.0₅4082$0.0₅4224$1.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4688$0.0₅4688$0.0₅4376$0.0₅4461$0.6889$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4688$0.0₅4688$0.0₅4688$0.0₅4688$0.1406$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4688$0.0₅4688$0.0₅4688$0.0₅4688$0.1406$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4606$0.0₅4752$0.0₅4582$0.0₅4688$15.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4611$0.0₅4700$0.0₅4595$0.0₅4606$13.91$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4611$0.0₅4611$0.0₅4611$0.0₅4611$9.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4611$0.0₅4611$0.0₅4611$0.0₅4611$9.39$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4611$0.0₅4611$0.0₅4611$0.0₅4611$9.39$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4611$0.0₅4611$0.0₅4611$0.0₅4611$9.39$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4796$0.0₅4852$0.0₅4521$0.0₅4611$13.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4298$0.0₅4934$0.0₅4298$0.0₅4796$14.70$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4298$0.0₅4298$0.0₅4298$0.0₅4298$14.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4169$0.0₅4360$0.0₅4041$0.0₅4298$14.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4423$0.0₅4423$0.0₅4097$0.0₅4162$9.62$0.00

Get a full overview of the Ophanim price history with our historical price data page. Access the entire Ophanim value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ophanim price, as well as historical OPM trading volume and market capitalization.

Track Ophanim's history in its entirety, ranging from the Ophanim starting price to the most recent OPM price data. Our OPM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app