logo
Image of OPHX
OPHXOperation Phoenix
$0.0₅1838
0.00%
1D

Operation Phoenix (OPHX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅1835$0.0₅1839$0.0₅1835$0.0₅1838$0.2708$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1790$0.0₅1851$0.0₅1790$0.0₅1835$0.2706$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.04953$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.04953$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.04953$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.04953$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1790$0.0₅1790$0.0₅1790$0.0₅1790$0.04953$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1783$0.0₅1831$0.0₅1783$0.0₅1790$0.04967$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1800$0.0₅1812$0.0₅1776$0.0₅1783$0.04984$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2135$0.0₅2135$0.0₅1795$0.0₅1800$1.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2135$0.0₅2135$0.0₅2135$0.0₅2135$2.57$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2135$0.0₅2135$0.0₅2135$0.0₅2135$2.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2134$0.0₅2138$0.0₅2134$0.0₅2135$2.57$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2133$0.0₅2143$0.0₅2131$0.0₅2134$6.65$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$7.27$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2128$0.0₅2133$0.0₅2123$0.0₅2133$7.26$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4234$0.0₅4234$0.0₅2128$0.0₅2128$7.30$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4234$0.0₅4234$0.0₅4234$0.0₅4234$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4234$0.0₅4234$0.0₅4234$0.0₅4234$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4234$0.0₅4234$0.0₅4234$0.0₅4234$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4234$0.0₅4234$0.0₅4234$0.0₅4234$0.00$0.00

Get a full overview of the Operation Phoenix price history with our historical price data page. Access the entire Operation Phoenix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Operation Phoenix price, as well as historical OPHX trading volume and market capitalization.

Track Operation Phoenix's history in its entirety, ranging from the Operation Phoenix starting price to the most recent OPHX price data. Our OPHX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app