logo
Image of OWA
OWAOpenworld App
$0.0₅5724
0.00%
1D

Openworld App (OWA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5724$0.0₅5724$0.0₅5724$0.0₅5724$13.56$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5876$0.0₅5980$0.0₅5604$0.0₅5724$13.56$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5514$0.0₅5876$0.0₅5514$0.0₅5876$5.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5514$0.0₅5514$0.0₅5514$0.0₅5514$0.7080$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5501$0.0₅5822$0.0₅5489$0.0₅5514$0.7220$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5657$0.0₅5657$0.0₅5476$0.0₅5501$0.02650$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.004606$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.004606$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.004606$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.004606$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.004606$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.004606$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5642$0.0₅5686$0.0₅5555$0.0₅5657$0.004599$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5847$0.0₅5847$0.0₅5536$0.0₅5630$9.98$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5847$0.0₅5847$0.0₅5847$0.0₅5847$13.25$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5960$0.0₅6120$0.0₅5792$0.0₅5847$13.42$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5588$0.0₅6013$0.0₅5588$0.0₅5960$1.26$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5588$0.0₅5588$0.0₅5588$0.0₅5588$0.08917$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5588$0.0₅5588$0.0₅5588$0.0₅5588$0.08917$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5494$0.0₅5595$0.0₅5484$0.0₅5588$1.56$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4933$0.0₅5637$0.0₅4933$0.0₅5500$19.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4933$0.0₅4933$0.0₅4933$0.0₅4933$0.004031$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4933$0.0₅4933$0.0₅4933$0.0₅4933$0.004031$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4933$0.0₅4933$0.0₅4933$0.0₅4933$0.004031$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4933$0.0₅4933$0.0₅4933$0.0₅4933$0.004031$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4890$0.0₅4977$0.0₅4890$0.0₅4933$0.004032$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4394$0.0₅4979$0.0₅4342$0.0₅4890$0.01265$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4394$0.0₅4394$0.0₅4394$0.0₅4394$0.1871$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4305$0.0₅4447$0.0₅4293$0.0₅4394$0.1868$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4326$0.0₅4399$0.0₅4294$0.0₅4305$1.36$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4326$0.0₅4326$0.0₅4326$0.0₅4326$2.03$0.00

Get a full overview of the Openworld App price history with our historical price data page. Access the entire Openworld App value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Openworld App price, as well as historical OWA trading volume and market capitalization.

Track Openworld App's history in its entirety, ranging from the Openworld App starting price to the most recent OWA price data. Our OWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app