Image of OPENSOULS
OPENSOULSopensouls
$0.0₅4064
0.00%
1D

opensouls (OPENSOULS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4064$0.0₅4064$0.0₅4064$0.0₅4064$0.03997$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4138$0.0₅4159$0.0₅4026$0.0₅4064$0.04007$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3962$0.0₅4129$0.0₅3922$0.0₅4129$0.03963$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3690$0.0₅3988$0.0₅3690$0.0₅3962$0.6672$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3690$0.0₅3690$0.0₅3690$0.0₅3690$1.08$0.00

Get a full overview of the opensouls price history with our historical price data page. Access the entire opensouls value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the opensouls price, as well as historical OPENSOULS trading volume and market capitalization.

Track opensouls's history in its entirety, ranging from the opensouls starting price to the most recent OPENSOULS price data. Our OPENSOULS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app