logo
Image of OOE
OOEOpenOcean
$0.002844
-0.33%
1D

OpenOcean (OOE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 22, 2026Oct 23, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 21, 2026Oct 22, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 20, 2026Oct 21, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 19, 2026Oct 20, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 18, 2026Oct 19, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 17, 2026Oct 18, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 16, 2026Oct 17, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 15, 2026Oct 16, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 14, 2026Oct 15, 2026$0.002853$0.002853$0.002853$0.002853$0.1141$1.44M
Oct 13, 2026Oct 14, 2026$0.0003997$0.002868$0.0003997$0.002853$97.29$923,727
Oct 12, 2026Oct 13, 2026$0.0003997$0.0003997$0.0003997$0.0003997$233.33$201,639
Oct 11, 2026Oct 12, 2026$0.0003997$0.0003997$0.0003997$0.0003997$233.33$201,639
Oct 10, 2026Oct 11, 2026$0.0003997$0.0003997$0.0003997$0.0003997$233.33$201,639
Oct 9, 2026Oct 10, 2026$0.0003997$0.0003997$0.0003997$0.0003997$233.33$201,639
Oct 8, 2026Oct 9, 2026$0.0003998$0.0003998$0.0003997$0.0003997$2,052.43$201,640
Oct 7, 2026Oct 8, 2026$0.0003899$0.0003999$0.0003899$0.0003998$11,268$200,836
Oct 6, 2026Oct 7, 2026$0.0003999$0.0004000$0.0003699$0.0003899$27,969$200,085
Oct 5, 2026Oct 6, 2026$0.0004399$0.0004798$0.0003698$0.0004000$18,627$200,901
Oct 4, 2026Oct 5, 2026$0.0004299$0.0004399$0.0003099$0.0004399$10,641$205,711
Oct 3, 2026Oct 4, 2026$0.0003599$0.003097$0.0003599$0.0004299$2,288.76$1.20M
Oct 2, 2026Oct 3, 2026$0.0003199$0.0003599$0.0003199$0.0003599$702.95$168,288
Oct 1, 2026Oct 2, 2026$0.0002598$0.0003199$0.0002598$0.0003199$103.51$135,117
Sep 30, 2026Oct 1, 2026$0.0002399$0.0002599$0.0002399$0.0002598$1,342.10$129,332
Sep 29, 2026Sep 30, 2026$0.0004098$0.0004098$0.0001999$0.0002399$1,556.61$136,366
Sep 28, 2026Sep 29, 2026$0.0003899$0.0004098$0.0003899$0.0004098$978.81$198,070
Sep 27, 2026Sep 28, 2026$0.0003899$0.0003899$0.0003899$0.0003899$1,060.55$196,677
Sep 26, 2026Sep 27, 2026$0.0003899$0.0003899$0.0003899$0.0003899$1,060.55$196,677
Sep 25, 2026Sep 26, 2026$0.0003899$0.0003899$0.0003899$0.0003899$1,060.55$196,677

Get a full overview of the OpenOcean price history with our historical price data page. Access the entire OpenOcean value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenOcean price, as well as historical OOE trading volume and market capitalization.

Track OpenOcean's history in its entirety, ranging from the OpenOcean starting price to the most recent OOE price data. Our OOE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app