logo
Image of OPL
OPLOpenLoop
$0.0₅3057
0.00%
1D

OpenLoop (OPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅3057$0.0₅3057$0.0₅3057$0.0₅3057$1.31$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3057$0.0₅3057$0.0₅3057$0.0₅3057$1.31$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3057$0.0₅3057$0.0₅3057$0.0₅3057$1.31$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3057$0.0₅3057$0.0₅3057$0.0₅3057$1.31$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3057$0.0₅3057$0.0₅3057$0.0₅3057$1.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3152$0.0₅3201$0.0₅3036$0.0₅3057$1.32$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2220$0.0₅3185$0.0₅2220$0.0₅3145$0.3533$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00

Get a full overview of the OpenLoop price history with our historical price data page. Access the entire OpenLoop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenLoop price, as well as historical OPL trading volume and market capitalization.

Track OpenLoop's history in its entirety, ranging from the OpenLoop starting price to the most recent OPL price data. Our OPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app