Image of OPL
OPLOpenLoop
$0.0₅2220
0.00%
1D

OpenLoop (OPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00

Get a full overview of the OpenLoop price history with our historical price data page. Access the entire OpenLoop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenLoop price, as well as historical OPL trading volume and market capitalization.

Track OpenLoop's history in its entirety, ranging from the OpenLoop starting price to the most recent OPL price data. Our OPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app