Image of OPL
OPLOpenLoop
$0.0₅2220
0.00%
1D

OpenLoop (OPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2220$0.0₅2220$0.0₅2220$0.0₅2220$0.005958$0.00

Get a full overview of the OpenLoop price history with our historical price data page. Access the entire OpenLoop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenLoop price, as well as historical OPL trading volume and market capitalization.

Track OpenLoop's history in its entirety, ranging from the OpenLoop starting price to the most recent OPL price data. Our OPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app