Image of OPENLI
OPENLIOpenLiquidity
$0.0₅3894
0.00%
1D

OpenLiquidity (OPENLI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3894$0.0₅3894$0.0₅3894$0.0₅3894$0.00$0.00

Get a full overview of the OpenLiquidity price history with our historical price data page. Access the entire OpenLiquidity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenLiquidity price, as well as historical OPENLI trading volume and market capitalization.

Track OpenLiquidity's history in its entirety, ranging from the OpenLiquidity starting price to the most recent OPENLI price data. Our OPENLI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app