logo
Image of OLE
OLEOpenLeverage
$0.0006446
0.35%
1D

OpenLeverage (OLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0006294$0.0006673$0.0006077$0.0006475$1,221.96$119,883
Oct 20, 2026Oct 21, 2026$0.0006728$0.0006728$0.0006039$0.0006282$730.63$121,527
Oct 19, 2026Oct 20, 2026$0.0006082$0.0006872$0.0006082$0.0006728$918.85$124,517
Oct 18, 2026Oct 19, 2026$0.0007098$0.0007304$0.0006081$0.0006081$1,029.39$134,124
Oct 17, 2026Oct 18, 2026$0.0006828$0.0007302$0.0006828$0.0007098$1,514.82$133,778
Oct 16, 2026Oct 17, 2026$0.0006798$0.0007301$0.0006796$0.0006828$731.65$131,294
Oct 15, 2026Oct 16, 2026$0.0006847$0.0007186$0.0006683$0.0006798$870.62$129,088
Oct 14, 2026Oct 15, 2026$0.0006646$0.0007292$0.0006646$0.0006847$820.10$130,464
Oct 13, 2026Oct 14, 2026$0.0006764$0.0006785$0.0006534$0.0006646$746.63$125,014
Oct 12, 2026Oct 13, 2026$0.0006652$0.0006859$0.0006515$0.0006764$707.64$127,114
Oct 11, 2026Oct 12, 2026$0.0006624$0.0006894$0.0006585$0.0006786$598.46$127,398
Oct 10, 2026Oct 11, 2026$0.0006814$0.0006921$0.0006571$0.0006624$713.40$127,823
Oct 9, 2026Oct 10, 2026$0.0006900$0.0006991$0.0006791$0.0006794$516.43$130,738
Oct 8, 2026Oct 9, 2026$0.0006836$0.0007075$0.0006836$0.0006900$590.79$131,144
Oct 7, 2026Oct 8, 2026$0.0006899$0.0007117$0.0006828$0.0006837$496.17$130,964
Oct 6, 2026Oct 7, 2026$0.0006969$0.0007644$0.0006556$0.0006899$1,127.86$130,309
Oct 5, 2026Oct 6, 2026$0.0006898$0.0007641$0.0006448$0.0006969$640.56$131,013
Oct 4, 2026Oct 5, 2026$0.0007237$0.0007255$0.0006631$0.0006898$902.67$133,364
Oct 3, 2026Oct 4, 2026$0.0006998$0.0007698$0.0006899$0.0007237$758.09$133,925
Oct 2, 2026Oct 3, 2026$0.0006941$0.0007767$0.0006708$0.0006998$1,032.59$133,071
Oct 1, 2026Oct 2, 2026$0.0007160$0.0007245$0.0006625$0.0006957$453.87$132,699
Sep 30, 2026Oct 1, 2026$0.0007006$0.0007293$0.0006986$0.0007160$824.13$135,079
Sep 29, 2026Sep 30, 2026$0.0007091$0.0007209$0.0006997$0.0007006$877.72$133,527
Sep 28, 2026Sep 29, 2026$0.0007208$0.0007209$0.0006987$0.0007091$1,163.80$133,921
Sep 27, 2026Sep 28, 2026$0.0007097$0.0007251$0.0007000$0.0007208$1,200.81$134,206
Sep 26, 2026Sep 27, 2026$0.0007155$0.0007215$0.0007037$0.0007112$1,410.46$134,723
Sep 25, 2026Sep 26, 2026$0.0006955$0.0007191$0.0006955$0.0007155$1,191.20$134,310
Sep 24, 2026Sep 25, 2026$0.0006949$0.0007201$0.0006948$0.0006955$1,399.97$133,850
Sep 23, 2026Sep 24, 2026$0.0007024$0.0007186$0.0006885$0.0006943$813.28$133,051
Sep 22, 2026Sep 23, 2026$0.0007009$0.0007112$0.0006799$0.0007024$831.48$131,748

Get a full overview of the OpenLeverage price history with our historical price data page. Access the entire OpenLeverage value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenLeverage price, as well as historical OLE trading volume and market capitalization.

Track OpenLeverage's history in its entirety, ranging from the OpenLeverage starting price to the most recent OLE price data. Our OLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app