logo
Image of OLE
OLEOpenLeverage
$0.0007103
0.29%
1D

OpenLeverage (OLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0007006$0.0007293$0.0006986$0.0007160$824.13$135,079
Sep 29, 2026Sep 30, 2026$0.0007091$0.0007209$0.0006997$0.0007006$877.72$133,527
Sep 28, 2026Sep 29, 2026$0.0007208$0.0007209$0.0006987$0.0007091$1,163.80$133,921
Sep 27, 2026Sep 28, 2026$0.0007097$0.0007251$0.0007000$0.0007208$1,200.81$134,206
Sep 26, 2026Sep 27, 2026$0.0007155$0.0007215$0.0007037$0.0007112$1,410.46$134,723
Sep 25, 2026Sep 26, 2026$0.0006955$0.0007191$0.0006955$0.0007155$1,191.20$134,310
Sep 24, 2026Sep 25, 2026$0.0006949$0.0007201$0.0006948$0.0006955$1,373.59$133,441
Sep 23, 2026Sep 24, 2026$0.0007024$0.0007186$0.0006885$0.0006943$813.28$133,051
Sep 22, 2026Sep 23, 2026$0.0007009$0.0007112$0.0006799$0.0007024$831.48$131,748
Sep 21, 2026Sep 22, 2026$0.0006803$0.0007068$0.0006787$0.0007009$667.16$130,516
Sep 20, 2026Sep 21, 2026$0.0006860$0.0007034$0.0006803$0.0006803$360.24$130,016
Sep 19, 2026Sep 20, 2026$0.0006856$0.0006959$0.0006755$0.0006860$817.91$129,753
Sep 18, 2026Sep 19, 2026$0.0006804$0.0007515$0.0006645$0.0006856$1,116.53$129,029
Sep 17, 2026Sep 18, 2026$0.0006830$0.0007333$0.0006650$0.0006804$950.79$129,091
Sep 16, 2026Sep 17, 2026$0.0006863$0.0007026$0.0006451$0.0006830$762.26$127,968
Sep 15, 2026Sep 16, 2026$0.0006769$0.0007195$0.0006461$0.0006863$914.13$127,581
Sep 14, 2026Sep 15, 2026$0.0006855$0.0006997$0.0006567$0.0006769$1,138.19$127,857
Sep 13, 2026Sep 14, 2026$0.0006682$0.0007677$0.0006499$0.0006855$1,032.18$127,612
Sep 12, 2026Sep 13, 2026$0.0006800$0.0006892$0.0006555$0.0006682$1,089.25$126,742
Sep 11, 2026Sep 12, 2026$0.0006685$0.0006853$0.0006399$0.0006825$1,204.29$126,720
Sep 10, 2026Sep 11, 2026$0.0006726$0.0007391$0.0006415$0.0006686$1,060.09$127,769
Sep 9, 2026Sep 10, 2026$0.0007180$0.0007188$0.0006420$0.0006726$1,450.50$129,481
Sep 8, 2026Sep 9, 2026$0.0006744$0.0007180$0.0006461$0.0007180$1,857.04$128,332
Sep 7, 2026Sep 8, 2026$0.0006793$0.0007201$0.0006499$0.0006744$631.86$128,528
Sep 6, 2026Sep 7, 2026$0.0006556$0.0007504$0.0006443$0.0006578$426.73$127,724
Sep 5, 2026Sep 6, 2026$0.0006652$0.0006797$0.0006424$0.0006556$690.28$125,288
Sep 4, 2026Sep 5, 2026$0.0006697$0.0006902$0.0006421$0.0006652$1,698.83$124,765
Sep 3, 2026Sep 4, 2026$0.0006632$0.0006853$0.0006445$0.0006697$1,764.87$126,515
Sep 2, 2026Sep 3, 2026$0.0007001$0.0007001$0.0006421$0.0006632$1,386.12$127,348
Sep 1, 2026Sep 2, 2026$0.0006785$0.0007111$0.0006441$0.0007001$1,019.56$126,715

Get a full overview of the OpenLeverage price history with our historical price data page. Access the entire OpenLeverage value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenLeverage price, as well as historical OLE trading volume and market capitalization.

Track OpenLeverage's history in its entirety, ranging from the OpenLeverage starting price to the most recent OLE price data. Our OLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app