Image of K403
K403OpenKitx403
$0.0₅3857
0.00%
1D

OpenKitx403 (K403) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3857$0.0₅3857$0.0₅3857$0.0₅3857$4.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3857$0.0₅3857$0.0₅3857$0.0₅3857$4.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3857$0.0₅3857$0.0₅3857$0.0₅3857$4.60$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3857$0.0₅3857$0.0₅3857$0.0₅3857$4.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3857$0.0₅3857$0.0₅3857$0.0₅3857$4.60$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3332$0.0₅4134$0.0₅3332$0.0₅3857$4.50$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3332$0.0₅3332$0.0₅3332$0.0₅3332$3.35$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3366$0.0₅3415$0.0₅3293$0.0₅3332$3.09$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$1.68$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$1.68$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3410$0.0₅3478$0.0₅3360$0.0₅3366$1.71$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3426$0.0₅3426$0.0₅3405$0.0₅3423$2.37$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$2.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3649$0.0₅3649$0.0₅3373$0.0₅3426$2.70$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3649$0.0₅3649$0.0₅3649$0.0₅3649$2.85$0.00

Get a full overview of the OpenKitx403 price history with our historical price data page. Access the entire OpenKitx403 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenKitx403 price, as well as historical K403 trading volume and market capitalization.

Track OpenKitx403's history in its entirety, ranging from the OpenKitx403 starting price to the most recent K403 price data. Our K403 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app