Image of K403
K403OpenKitx403
$0.0₅3430
0.11%
1D

OpenKitx403 (K403) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅3426$0.0₅3426$0.0₅3405$0.0₅3423$2.37$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$2.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3649$0.0₅3649$0.0₅3373$0.0₅3426$2.70$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3649$0.0₅3649$0.0₅3649$0.0₅3649$2.85$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3649$0.0₅3649$0.0₅3649$0.0₅3649$2.85$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3649$0.0₅3649$0.0₅3649$0.0₅3649$2.85$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2541$0.0₅3668$0.0₅2541$0.0₅3649$2.65$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2541$0.0₅2541$0.0₅2541$0.0₅2541$0.008783$0.00

Get a full overview of the OpenKitx403 price history with our historical price data page. Access the entire OpenKitx403 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenKitx403 price, as well as historical K403 trading volume and market capitalization.

Track OpenKitx403's history in its entirety, ranging from the OpenKitx403 starting price to the most recent K403 price data. Our K403 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app