logo
Image of OPENHUMAN
OPENHUMANOpenHuman
$0.0₆3478
-0.26%
1D

OpenHuman (OPENHUMAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆4043$0.0₆4043$0.0₆3356$0.0₆3487$0.4268$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4043$0.0₆4043$0.0₆4043$0.0₆4043$0.1339$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4043$0.0₆4043$0.0₆4043$0.0₆4043$0.1339$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4043$0.0₆4043$0.0₆4043$0.0₆4043$0.1339$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4043$0.0₆4043$0.0₆4043$0.0₆4043$0.1339$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3562$0.0₆4043$0.0₆3562$0.0₆4043$2.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3554$0.0₆3577$0.0₆3546$0.0₆3564$50.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3705$0.0₆3715$0.0₆3484$0.0₆3542$21,303$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4186$0.0₆4186$0.0₆3697$0.0₆3705$8,748.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4186$0.0₆4186$0.0₆4186$0.0₆4186$448.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4190$0.0₆4192$0.0₆4186$0.0₆4186$448.96$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4037$0.0₆4196$0.0₆4036$0.0₆4189$425.83$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4023$0.0₆4050$0.0₆4019$0.0₆4037$53.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4054$0.0₆4140$0.0₆4012$0.0₆4021$7.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4030$0.0₆4072$0.0₆4024$0.0₆4054$3.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4058$0.0₆4084$0.0₆4015$0.0₆4030$48.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4058$0.0₆4058$0.0₆4058$0.0₆4058$10.10$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4079$0.0₆4094$0.0₆3965$0.0₆4058$10.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4073$0.0₆4113$0.0₆4045$0.0₆4079$1,380.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4057$0.0₆4332$0.0₆4038$0.0₆4073$698.31$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4042$0.0₆4065$0.0₆3924$0.0₆4057$29.51$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4026$0.0₆4054$0.0₆4024$0.0₆4042$0.3090$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4170$0.0₆4229$0.0₆3965$0.0₆4026$0.3122$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3864$0.0₆4170$0.0₆3864$0.0₆4170$4.69$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3864$0.0₆3864$0.0₆3864$0.0₆3864$4.76$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3946$0.0₆3952$0.0₆3847$0.0₆3864$13.57$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3692$0.0₆4414$0.0₆3692$0.0₆3946$115.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3692$0.0₆3692$0.0₆3692$0.0₆3692$1,055.35$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3646$0.0₆3692$0.0₆3638$0.0₆3692$1,050.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4151$0.0₆4151$0.0₆3595$0.0₆3642$139.16$0.00

Get a full overview of the OpenHuman price history with our historical price data page. Access the entire OpenHuman value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenHuman price, as well as historical OPENHUMAN trading volume and market capitalization.

Track OpenHuman's history in its entirety, ranging from the OpenHuman starting price to the most recent OPENHUMAN price data. Our OPENHUMAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app