logo
Image of SOS
SOSOpenDAO
$0.0₈2526
1.76%
1D

OpenDAO (SOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₈2476$0.0₈2610$0.0₈2460$0.0₈2554$14.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₈2494$0.0₈2536$0.0₈2457$0.0₈2481$31.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₈2541$0.0₈2611$0.0₈2492$0.0₈2497$11.84$0.00
Sep 8, 2026Sep 9, 2026$0.0₈2546$0.0₈2579$0.0₈2508$0.0₈2541$23.63$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2585$0.0₈2588$0.0₈2510$0.0₈2541$9.76$0.00
Sep 6, 2026Sep 7, 2026$0.0₈2549$0.0₈2657$0.0₈2535$0.0₈2585$40.24$0.00
Sep 5, 2026Sep 6, 2026$0.0₈2541$0.0₈2674$0.0₈2503$0.0₈2549$43.47$0.00
Sep 4, 2026Sep 5, 2026$0.0₈2579$0.0₈2596$0.0₈2516$0.0₈2535$113.74$0.00
Sep 3, 2026Sep 4, 2026$0.0₈2585$0.0₈2708$0.0₈2579$0.0₈2579$10.17$0.00
Sep 2, 2026Sep 3, 2026$0.0₈2579$0.0₈2628$0.0₈2551$0.0₈2583$1.43$0.00
Sep 1, 2026Sep 2, 2026$0.0₈2627$0.0₈2647$0.0₈2571$0.0₈2579$23.73$0.00
Aug 31, 2026Sep 1, 2026$0.0₈2618$0.0₈2656$0.0₈2585$0.0₈2627$104.46$0.00
Aug 30, 2026Aug 31, 2026$0.0₈2672$0.0₈2742$0.0₈2617$0.0₈2617$106.27$0.00
Aug 29, 2026Aug 30, 2026$0.0₈2833$0.0₈2838$0.0₈2669$0.0₈2672$303.02$0.00
Aug 28, 2026Aug 29, 2026$0.0₈2853$0.0₈2894$0.0₈2822$0.0₈2833$68.38$0.00
Aug 27, 2026Aug 28, 2026$0.0₈2863$0.0₈2877$0.0₈2826$0.0₈2853$30.93$0.00
Aug 26, 2026Aug 27, 2026$0.0₈2791$0.0₈2862$0.0₈2786$0.0₈2862$890.36$0.00
Aug 25, 2026Aug 26, 2026$0.0₈3302$0.0₈3378$0.0₈2785$0.0₈2793$1,870.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3041$0.0₈3407$0.0₈2997$0.0₈3301$1,475.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₈2571$0.0₈3042$0.0₈2526$0.0₈3041$1,608.50$0.00
Aug 22, 2026Aug 23, 2026$0.0₈2068$0.0₈3253$0.0₈2065$0.0₈2570$4,434.99$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1876$0.0₈2071$0.0₈1876$0.0₈2068$280.74$0.00
Aug 20, 2026Aug 21, 2026$0.0₈1696$0.0₈1879$0.0₈1675$0.0₈1876$91.57$0.00
Aug 19, 2026Aug 20, 2026$0.0₈1481$0.0₈1696$0.0₈1443$0.0₈1694$40.95$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1481$0.0₈1486$0.0₈1470$0.0₈1481$0.5347$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1486$0.0₈1507$0.0₈1472$0.0₈1481$1.24$0.00
Aug 16, 2026Aug 17, 2026$0.0₈1486$0.0₈1486$0.0₈1486$0.0₈1486$0.01632$0.00
Aug 15, 2026Aug 16, 2026$0.0₈1464$0.0₈1486$0.0₈1461$0.0₈1486$7.29$0.00
Aug 14, 2026Aug 15, 2026$0.0₈1512$0.0₈1515$0.0₈1455$0.0₈1464$84.37$0.00
Aug 13, 2026Aug 14, 2026$0.0₈1505$0.0₈1517$0.0₈1503$0.0₈1512$2.32$0.00
Aug 12, 2026Aug 13, 2026$0.0₈1509$0.0₈1532$0.0₈1505$0.0₈1505$4.85$0.00

Get a full overview of the OpenDAO price history with our historical price data page. Access the entire OpenDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenDAO price, as well as historical SOS trading volume and market capitalization.

Track OpenDAO's history in its entirety, ranging from the OpenDAO starting price to the most recent SOS price data. Our SOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app