logo
Image of SOS
SOSOpenDAO
$0.0₈2166
-2.50%
1D

OpenDAO (SOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₈2250$0.0₈2250$0.0₈2183$0.0₈2208$549.42$0.00
Oct 12, 2026Oct 13, 2026$0.0₈2098$0.0₈2287$0.0₈2078$0.0₈2254$34.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₈2074$0.0₈2098$0.0₈2065$0.0₈2098$2.87$0.00
Oct 10, 2026Oct 11, 2026$0.0₈2054$0.0₈2078$0.0₈2054$0.0₈2073$11.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2065$0.0₈2066$0.0₈2045$0.0₈2055$75.88$0.00
Oct 8, 2026Oct 9, 2026$0.0₈2159$0.0₈2177$0.0₈2048$0.0₈2065$19.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₈2297$0.0₈2298$0.0₈2157$0.0₈2159$377.95$0.00
Oct 6, 2026Oct 7, 2026$0.0₈2126$0.0₈2297$0.0₈2121$0.0₈2297$331.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₈2134$0.0₈2192$0.0₈2112$0.0₈2126$256.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₈2116$0.0₈2137$0.0₈2115$0.0₈2134$23.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2118$0.0₈2131$0.0₈2107$0.0₈2116$22.29$0.00
Oct 2, 2026Oct 3, 2026$0.0₈2131$0.0₈2182$0.0₈2112$0.0₈2117$77.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₈2027$0.0₈2141$0.0₈2017$0.0₈2131$163.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₈2005$0.0₈2062$0.0₈2004$0.0₈2027$24.57$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2045$0.0₈2077$0.0₈2003$0.0₈2006$16.34$0.00
Sep 28, 2026Sep 29, 2026$0.0₈2052$0.0₈2058$0.0₈1991$0.0₈2045$2.74$0.00
Sep 27, 2026Sep 28, 2026$0.0₈2067$0.0₈2070$0.0₈2035$0.0₈2052$12.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₈2038$0.0₈2072$0.0₈1990$0.0₈2067$29.83$0.00
Sep 25, 2026Sep 26, 2026$0.0₈2134$0.0₈2138$0.0₈2023$0.0₈2038$352.95$0.00
Sep 24, 2026Sep 25, 2026$0.0₈2137$0.0₈2152$0.0₈2103$0.0₈2134$27.63$0.00
Sep 23, 2026Sep 24, 2026$0.0₈2218$0.0₈2250$0.0₈2105$0.0₈2137$29.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₈2221$0.0₈2225$0.0₈2181$0.0₈2218$806.97$0.00
Sep 21, 2026Sep 22, 2026$0.0₈2472$0.0₈2551$0.0₈2211$0.0₈2219$231.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₈2439$0.0₈2477$0.0₈2384$0.0₈2468$20.64$0.00
Sep 19, 2026Sep 20, 2026$0.0₈2429$0.0₈2460$0.0₈2411$0.0₈2439$3.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₈2279$0.0₈2435$0.0₈2271$0.0₈2429$22.87$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2262$0.0₈2318$0.0₈2257$0.0₈2279$31.74$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2264$0.0₈2286$0.0₈2226$0.0₈2259$19.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2392$0.0₈2392$0.0₈2257$0.0₈2264$117.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2456$0.0₈2495$0.0₈2363$0.0₈2392$196.71$0.00

Get a full overview of the OpenDAO price history with our historical price data page. Access the entire OpenDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenDAO price, as well as historical SOS trading volume and market capitalization.

Track OpenDAO's history in its entirety, ranging from the OpenDAO starting price to the most recent SOS price data. Our SOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app