Image of OPENAIX1L
OPENAIX1LOPENAI 1x Long
$1.12
0.02%
1D

OPENAI 1x Long (OPENAIX1L) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$1.12$1.13$1.10$1.11$298,687$0.00
Sep 19, 2026Sep 20, 2026$1.11$1.12$1.10$1.12$726,990$0.00
Sep 18, 2026Sep 19, 2026$1.12$1.13$1.10$1.11$1.46M$0.00
Sep 17, 2026Sep 18, 2026$1.10$1.12$1.09$1.12$399,260$0.00
Sep 16, 2026Sep 17, 2026$1.10$1.11$1.09$1.10$135,662$0.00
Sep 15, 2026Sep 16, 2026$1.09$1.13$1.08$1.10$88,397$0.00

Get a full overview of the OPENAI 1x Long price history with our historical price data page. Access the entire OPENAI 1x Long value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OPENAI 1x Long price, as well as historical OPENAIX1L trading volume and market capitalization.

Track OPENAI 1x Long's history in its entirety, ranging from the OPENAI 1x Long starting price to the most recent OPENAIX1L price data. Our OPENAIX1L price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app