Image of OUSD
OUSDOpen USD
$0.9999
0.01%
1D

Open USD (OUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$1.00$1.00$0.9990$0.9996$212,396$0.00
Oct 9, 2026Oct 10, 2026$0.9990$1.00$0.9984$1.00$365,259$0.00
Oct 8, 2026Oct 9, 2026$0.9999$1.00$0.9988$0.9990$495,419$0.00
Oct 7, 2026Oct 8, 2026$1.00$1.00$0.9957$0.9999$85,746$0.00
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9988$1.00$5,652.10$0.00
Oct 5, 2026Oct 6, 2026$1.00$1.00$0.9980$1.00$7,638.61$0.00
Oct 4, 2026Oct 5, 2026$1.000$1.00$0.9999$1.00$46,236$0.00
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9999$1.000$965,421$0.00
Oct 2, 2026Oct 3, 2026$1.00$1.00$0.9998$1.00$2.36M$0.00
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9999$1.00$734,785$0.00
Sep 30, 2026Oct 1, 2026$0.9999$1.00$0.9999$1.00$17,614$0.00

Get a full overview of the Open USD price history with our historical price data page. Access the entire Open USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Open USD price, as well as historical OUSD trading volume and market capitalization.

Track Open USD's history in its entirety, ranging from the Open USD starting price to the most recent OUSD price data. Our OUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app