logo
Image of OPN
OPNOPEN Ticketing Ecosystem
$0.00002086
0.00%
1D

OPEN Ticketing Ecosystem (OPN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.00002086$0.00002086$0.00002086$0.00002086$0.4422$269,164
Oct 27, 2026Oct 28, 2026$0.00002079$0.00002088$0.00002077$0.00002086$0.4421$269,128
Oct 26, 2026Oct 27, 2026$0.00002100$0.00002118$0.00002036$0.00002079$772.55$269,176
Oct 25, 2026Oct 26, 2026$0.00002392$0.00002412$0.00002100$0.00002100$501.56$295,012
Oct 24, 2026Oct 25, 2026$0.00003061$0.00003061$0.00002318$0.00002398$1,161.35$308,827
Oct 23, 2026Oct 24, 2026$0.00003061$0.00003061$0.00003061$0.00003061$0.01210$394,977
Oct 22, 2026Oct 23, 2026$0.00003061$0.00003061$0.00003061$0.00003061$0.01210$394,977
Oct 21, 2026Oct 22, 2026$0.00003069$0.00003074$0.00003054$0.00003061$0.01210$395,107
Oct 20, 2026Oct 21, 2026$0.00003014$0.00003069$0.00002983$0.00003069$82.53$389,834
Oct 19, 2026Oct 20, 2026$0.00002975$0.00003034$0.00002975$0.00003014$626.30$386,056
Oct 18, 2026Oct 19, 2026$0.00002975$0.00002975$0.00002975$0.00002975$723.72$383,931
Oct 17, 2026Oct 18, 2026$0.00002975$0.00002975$0.00002975$0.00002975$723.72$383,931
Oct 16, 2026Oct 17, 2026$0.00003003$0.00003026$0.00002968$0.00002975$730.66$386,481
Oct 15, 2026Oct 16, 2026$0.00003178$0.00003179$0.00002889$0.00003003$670.08$393,488
Oct 14, 2026Oct 15, 2026$0.00003172$0.00003240$0.00003128$0.00003178$185.44$410,200
Oct 13, 2026Oct 14, 2026$0.00003365$0.00003365$0.00003166$0.00003172$98.46$416,900
Oct 12, 2026Oct 13, 2026$0.00003365$0.00003365$0.00003365$0.00003365$28.46$434,196
Oct 11, 2026Oct 12, 2026$0.00003365$0.00003365$0.00003365$0.00003365$28.46$434,196
Oct 10, 2026Oct 11, 2026$0.00003294$0.00003368$0.00003294$0.00003365$52.26$431,820
Oct 9, 2026Oct 10, 2026$0.00003294$0.00003294$0.00003294$0.00003294$48.94$425,018
Oct 8, 2026Oct 9, 2026$0.00003294$0.00003294$0.00003294$0.00003294$48.94$425,018
Oct 7, 2026Oct 8, 2026$0.00003487$0.00003487$0.00003293$0.00003294$71.71$432,099
Oct 6, 2026Oct 7, 2026$0.00003488$0.0001204$0.00003479$0.00003485$44.62$670,465
Oct 5, 2026Oct 6, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 4, 2026Oct 5, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 3, 2026Oct 4, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 2, 2026Oct 3, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 1, 2026Oct 2, 2026$0.00003472$0.00003501$0.00003455$0.00003488$1,021.61$448,954
Sep 30, 2026Oct 1, 2026$0.00003413$0.00003490$0.00003395$0.00003472$629.64$442,158
Sep 29, 2026Sep 30, 2026$0.00003734$0.00003745$0.00003408$0.00003415$801.17$454,176

Get a full overview of the OPEN Ticketing Ecosystem price history with our historical price data page. Access the entire OPEN Ticketing Ecosystem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OPEN Ticketing Ecosystem price, as well as historical OPN trading volume and market capitalization.

Track OPEN Ticketing Ecosystem's history in its entirety, ranging from the OPEN Ticketing Ecosystem starting price to the most recent OPN price data. Our OPN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app