logo
Image of OPN
OPNOPEN Ticketing Ecosystem
$0.00004296
-10.02%
1D

OPEN Ticketing Ecosystem (OPN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.00004831$0.00004831$0.00004717$0.00004717$47.70$616,491
Sep 14, 2026Sep 15, 2026$0.00004898$0.00005218$0.00004817$0.00004831$6.60$639,273
Sep 13, 2026Sep 14, 2026$0.00005099$0.00005099$0.00004773$0.00004898$17.39$629,512
Sep 12, 2026Sep 13, 2026$0.00004936$0.00005105$0.00004773$0.00005099$30.64$641,752
Sep 11, 2026Sep 12, 2026$0.00004987$0.00005290$0.00004936$0.00004936$163.46$651,413
Sep 10, 2026Sep 11, 2026$0.00005119$0.00005208$0.00004987$0.00004987$222.68$660,872
Sep 9, 2026Sep 10, 2026$0.00005161$0.00005505$0.00005007$0.00005119$87.35$663,775
Sep 8, 2026Sep 9, 2026$0.00005165$0.00005181$0.00005161$0.00005161$118.30$666,321
Sep 7, 2026Sep 8, 2026$0.00005060$0.00005713$0.00005060$0.00005164$237.65$673,402
Sep 6, 2026Sep 7, 2026$0.00005060$0.00005060$0.00005060$0.00005060$13.17$652,917
Sep 5, 2026Sep 6, 2026$0.00005058$0.00005062$0.00005058$0.00005060$10.69$652,857
Sep 4, 2026Sep 5, 2026$0.00005059$0.00005059$0.00005058$0.00005058$5.57$652,682
Sep 3, 2026Sep 4, 2026$0.00005188$0.00005244$0.00005056$0.00005059$24.81$658,737
Sep 2, 2026Sep 3, 2026$0.00005206$0.00005248$0.00005115$0.00005185$230.42$670,265
Sep 1, 2026Sep 2, 2026$0.00005696$0.00005778$0.00005108$0.00005206$53.10$701,780
Aug 31, 2026Sep 1, 2026$0.00005558$0.00005708$0.00005460$0.00005708$8.66$705,570
Aug 30, 2026Aug 31, 2026$0.00005251$0.00005608$0.00005250$0.00005556$126.66$695,437
Aug 29, 2026Aug 30, 2026$0.00005602$0.00005603$0.00005251$0.00005251$208.42$716,562
Aug 28, 2026Aug 29, 2026$0.00006093$0.0001164$0.00005290$0.00005602$54.36$1.20M
Aug 27, 2026Aug 28, 2026$0.00006184$0.00006184$0.00006074$0.00006093$23.32$785,362
Aug 26, 2026Aug 27, 2026$0.00006132$0.00006184$0.00006117$0.00006184$290.10$794,515
Aug 25, 2026Aug 26, 2026$0.00006099$0.00006205$0.00006067$0.00006136$2,315.69$791,110
Aug 24, 2026Aug 25, 2026$0.00006449$0.00006687$0.00006099$0.00006099$739.90$833,757
Aug 23, 2026Aug 24, 2026$0.00006181$0.00006450$0.00006181$0.00006449$32.12$823,616
Aug 22, 2026Aug 23, 2026$0.00006070$0.00006182$0.00006069$0.00006181$94.41$786,110
Aug 21, 2026Aug 22, 2026$0.00006049$0.00006413$0.00006048$0.00006070$413.13$788,896
Aug 20, 2026Aug 21, 2026$0.00005961$0.00006124$0.00005888$0.00006049$1,036.70$775,633
Aug 19, 2026Aug 20, 2026$0.00005192$0.00006028$0.00005192$0.00005958$254.47$690,979
Aug 18, 2026Aug 19, 2026$0.00005192$0.00005192$0.00005192$0.00005192$259.59$669,895
Aug 17, 2026Aug 18, 2026$0.00005116$0.00005192$0.00005105$0.00005192$259.60$667,154
Aug 16, 2026Aug 17, 2026$0.00005232$0.00005253$0.00005116$0.00005117$63.48$673,497

Get a full overview of the OPEN Ticketing Ecosystem price history with our historical price data page. Access the entire OPEN Ticketing Ecosystem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OPEN Ticketing Ecosystem price, as well as historical OPN trading volume and market capitalization.

Track OPEN Ticketing Ecosystem's history in its entirety, ranging from the OPEN Ticketing Ecosystem starting price to the most recent OPN price data. Our OPN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app