logo
Image of OPN
OPNOPEN Ticketing Ecosystem
$0.00003294
-9.72%
1D

OPEN Ticketing Ecosystem (OPN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00003488$0.0001204$0.00003479$0.00003485$44.62$670,465
Oct 5, 2026Oct 6, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 4, 2026Oct 5, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 3, 2026Oct 4, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 2, 2026Oct 3, 2026$0.00003488$0.00003488$0.00003488$0.00003488$851.67$450,078
Oct 1, 2026Oct 2, 2026$0.00003472$0.00003501$0.00003455$0.00003488$1,021.61$448,954
Sep 30, 2026Oct 1, 2026$0.00003413$0.00003490$0.00003395$0.00003472$629.64$442,158
Sep 29, 2026Sep 30, 2026$0.00003734$0.00003745$0.00003408$0.00003415$801.17$454,176
Sep 28, 2026Sep 29, 2026$0.00003704$0.00003743$0.00003599$0.00003734$524.14$474,968
Sep 27, 2026Sep 28, 2026$0.00002288$0.00003704$0.00002288$0.00003704$101.30$314,046
Sep 26, 2026Sep 27, 2026$0.00002288$0.00002288$0.00002288$0.00002288$7.32$295,194
Sep 25, 2026Sep 26, 2026$0.00002288$0.00002288$0.00002288$0.00002288$7.32$295,194
Sep 24, 2026Sep 25, 2026$0.00002288$0.00002288$0.00002288$0.00002288$7.32$295,194
Sep 23, 2026Sep 24, 2026$0.00003902$0.00003957$0.00002250$0.00002288$264.59$352,014
Sep 22, 2026Sep 23, 2026$0.00004349$0.00004349$0.00003843$0.00003902$562.99$530,177
Sep 21, 2026Sep 22, 2026$0.00004349$0.00004349$0.00004349$0.00004349$124.52$561,174
Sep 20, 2026Sep 21, 2026$0.00004349$0.00004349$0.00004349$0.00004349$124.52$561,174
Sep 19, 2026Sep 20, 2026$0.00004349$0.00004349$0.00004349$0.00004349$124.52$561,174
Sep 18, 2026Sep 19, 2026$0.00004349$0.00004349$0.00004349$0.00004349$124.52$561,174
Sep 17, 2026Sep 18, 2026$0.00004296$0.00004408$0.00004296$0.00004349$1,373.91$557,035
Sep 16, 2026Sep 17, 2026$0.00004717$0.00004717$0.00004050$0.00004296$1,822.60$558,907
Sep 15, 2026Sep 16, 2026$0.00004831$0.00004831$0.00004717$0.00004717$47.70$616,491
Sep 14, 2026Sep 15, 2026$0.00004898$0.00005218$0.00004817$0.00004831$6.60$639,273
Sep 13, 2026Sep 14, 2026$0.00005099$0.00005099$0.00004773$0.00004898$17.39$629,512
Sep 12, 2026Sep 13, 2026$0.00004936$0.00005105$0.00004773$0.00005099$30.64$641,752
Sep 11, 2026Sep 12, 2026$0.00004987$0.00005290$0.00004936$0.00004936$163.46$651,413
Sep 10, 2026Sep 11, 2026$0.00005119$0.00005208$0.00004987$0.00004987$222.68$660,872
Sep 9, 2026Sep 10, 2026$0.00005161$0.00005505$0.00005007$0.00005119$87.35$663,775
Sep 8, 2026Sep 9, 2026$0.00005165$0.00005181$0.00005161$0.00005161$118.30$666,321
Sep 7, 2026Sep 8, 2026$0.00005060$0.00005713$0.00005060$0.00005164$237.65$673,402

Get a full overview of the OPEN Ticketing Ecosystem price history with our historical price data page. Access the entire OPEN Ticketing Ecosystem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OPEN Ticketing Ecosystem price, as well as historical OPN trading volume and market capitalization.

Track OPEN Ticketing Ecosystem's history in its entirety, ranging from the OPEN Ticketing Ecosystem starting price to the most recent OPN price data. Our OPN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app