logo
Image of OPAQUE
OPAQUEOpaque Privacy
$0.0₅2655
0.00%
1D

Opaque Privacy (OPAQUE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅2970$0.0₅2970$0.0₅2639$0.0₅2655$3.27$2,799.03
Oct 23, 2026Oct 24, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 22, 2026Oct 23, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 21, 2026Oct 22, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 20, 2026Oct 21, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 19, 2026Oct 20, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 18, 2026Oct 19, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 17, 2026Oct 18, 2026$0.0₅2970$0.0₅2970$0.0₅2970$0.0₅2970$7.08$2,970.09
Oct 16, 2026Oct 17, 2026$0.0₅2828$0.0₅2970$0.0₅2742$0.0₅2970$6.96$2,921.16
Oct 15, 2026Oct 16, 2026$0.0₅3729$0.0₅3729$0.0₅2683$0.0₅2824$6.71$3,200.92
Oct 14, 2026Oct 15, 2026$0.0₅3729$0.0₅3729$0.0₅3729$0.0₅3729$0.00$3,729.29
Oct 13, 2026Oct 14, 2026$0.0₅3729$0.0₅3729$0.0₅3729$0.0₅3729$0.00$3,729.29
Oct 12, 2026Oct 13, 2026$0.0₅3729$0.0₅3729$0.0₅3729$0.0₅3729$54.03$3,729.29
Oct 11, 2026Oct 12, 2026$0.0₅3729$0.0₅3729$0.0₅3729$0.0₅3729$54.03$3,729.29
Oct 10, 2026Oct 11, 2026$0.0₅3735$0.0₅3755$0.0₅3726$0.0₅3729$54.05$3,730.20
Oct 9, 2026Oct 10, 2026$0.0₅3923$0.0₅3923$0.0₅3691$0.0₅3743$43.97$3,785.51
Oct 8, 2026Oct 9, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 7, 2026Oct 8, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 6, 2026Oct 7, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 5, 2026Oct 6, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 4, 2026Oct 5, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 3, 2026Oct 4, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 2, 2026Oct 3, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 1, 2026Oct 2, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Sep 30, 2026Oct 1, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 29, 2026Sep 30, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 28, 2026Sep 29, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 27, 2026Sep 28, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 26, 2026Sep 27, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 25, 2026Sep 26, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67

Get a full overview of the Opaque Privacy price history with our historical price data page. Access the entire Opaque Privacy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Opaque Privacy price, as well as historical OPAQUE trading volume and market capitalization.

Track Opaque Privacy's history in its entirety, ranging from the Opaque Privacy starting price to the most recent OPAQUE price data. Our OPAQUE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app