Image of OPAQUE
OPAQUEOpaque Privacy
$0.0₅3612
0.00%
1D

Opaque Privacy (OPAQUE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 12, 2026Sep 13, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 11, 2026Sep 12, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 10, 2026Sep 11, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$13.09$3,611.56
Sep 9, 2026Sep 10, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$13.09$3,611.56
Sep 8, 2026Sep 9, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$13.09$3,611.56
Sep 7, 2026Sep 8, 2026$0.0₅3451$0.0₅3685$0.0₅3451$0.0₅3612$21.13$3,574.61
Sep 6, 2026Sep 7, 2026$0.0₅3451$0.0₅3451$0.0₅3451$0.0₅3451$0.3949$3,450.88
Sep 5, 2026Sep 6, 2026$0.0₅3374$0.0₅3454$0.0₅3365$0.0₅3451$0.3934$3,437.26
Sep 4, 2026Sep 5, 2026$0.0₅3680$0.0₅3680$0.0₅3314$0.0₅3373$2.54$3,517.79
Sep 3, 2026Sep 4, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Sep 2, 2026Sep 3, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Sep 1, 2026Sep 2, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Aug 31, 2026Sep 1, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Aug 30, 2026Aug 31, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Aug 29, 2026Aug 30, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Aug 28, 2026Aug 29, 2026$0.0₅3680$0.0₅3680$0.0₅3680$0.0₅3680$5.60$3,679.66
Aug 27, 2026Aug 28, 2026$0.0₅3436$0.0₅3729$0.0₅3401$0.0₅3680$9.53$3,563.29

Get a full overview of the Opaque Privacy price history with our historical price data page. Access the entire Opaque Privacy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Opaque Privacy price, as well as historical OPAQUE trading volume and market capitalization.

Track Opaque Privacy's history in its entirety, ranging from the Opaque Privacy starting price to the most recent OPAQUE price data. Our OPAQUE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app