logo
Image of OPAQUE
OPAQUEOpaque Privacy
$0.0₅3923
0.00%
1D

Opaque Privacy (OPAQUE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 3, 2026Oct 4, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 2, 2026Oct 3, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Oct 1, 2026Oct 2, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$0.00$3,922.67
Sep 30, 2026Oct 1, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 29, 2026Sep 30, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 28, 2026Sep 29, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 27, 2026Sep 28, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 26, 2026Sep 27, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 25, 2026Sep 26, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 24, 2026Sep 25, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 23, 2026Sep 24, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 22, 2026Sep 23, 2026$0.0₅3923$0.0₅3923$0.0₅3923$0.0₅3923$22.13$3,922.67
Sep 21, 2026Sep 22, 2026$0.0₅3692$0.0₅3961$0.0₅3688$0.0₅3923$23.83$3,846.77
Sep 20, 2026Sep 21, 2026$0.0₅3385$0.0₅3727$0.0₅3385$0.0₅3692$12.01$3,570.04
Sep 19, 2026Sep 20, 2026$0.0₅3385$0.0₅3385$0.0₅3385$0.0₅3385$12.17$3,384.71
Sep 18, 2026Sep 19, 2026$0.0₅3452$0.0₅3452$0.0₅3345$0.0₅3385$12.17$3,385.75
Sep 17, 2026Sep 18, 2026$0.0₅3371$0.0₅3483$0.0₅3353$0.0₅3446$10.11$3,418.56
Sep 16, 2026Sep 17, 2026$0.0₅3612$0.0₅3615$0.0₅3313$0.0₅3371$0.1005$3,520.10
Sep 15, 2026Sep 16, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 14, 2026Sep 15, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 13, 2026Sep 14, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 12, 2026Sep 13, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 11, 2026Sep 12, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$0.00$3,611.56
Sep 10, 2026Sep 11, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$13.09$3,611.56
Sep 9, 2026Sep 10, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$13.09$3,611.56
Sep 8, 2026Sep 9, 2026$0.0₅3612$0.0₅3612$0.0₅3612$0.0₅3612$13.09$3,611.56
Sep 7, 2026Sep 8, 2026$0.0₅3451$0.0₅3685$0.0₅3451$0.0₅3612$21.13$3,574.61
Sep 6, 2026Sep 7, 2026$0.0₅3451$0.0₅3451$0.0₅3451$0.0₅3451$0.3949$3,450.88
Sep 5, 2026Sep 6, 2026$0.0₅3374$0.0₅3454$0.0₅3365$0.0₅3451$0.3934$3,437.26

Get a full overview of the Opaque Privacy price history with our historical price data page. Access the entire Opaque Privacy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Opaque Privacy price, as well as historical OPAQUE trading volume and market capitalization.

Track Opaque Privacy's history in its entirety, ranging from the Opaque Privacy starting price to the most recent OPAQUE price data. Our OPAQUE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app