logo
Image of OORT
OORTOORT
$0.002459
0.36%
1D

OORT (OORT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.002454$0.002454$0.002446$0.002451$17,627$1.85M
Oct 9, 2026Oct 10, 2026$0.002471$0.002482$0.002451$0.002453$24,734$1.86M
Oct 8, 2026Oct 9, 2026$0.002507$0.002516$0.002468$0.002471$22,617$1.88M
Oct 7, 2026Oct 8, 2026$0.002501$0.002512$0.002495$0.002506$16,339$1.89M
Oct 6, 2026Oct 7, 2026$0.002497$0.002504$0.002489$0.002501$34,099$1.88M
Oct 5, 2026Oct 6, 2026$0.002506$0.002606$0.002497$0.002497$23,700$1.92M
Oct 4, 2026Oct 5, 2026$0.002459$0.002527$0.002280$0.002506$14,934$1.83M
Oct 3, 2026Oct 4, 2026$0.002390$0.002477$0.002370$0.002473$27,683$1.80M
Oct 2, 2026Oct 3, 2026$0.002324$0.002401$0.002320$0.002390$23,372$1.77M
Oct 1, 2026Oct 2, 2026$0.002334$0.002343$0.002324$0.002324$50,197$1.76M
Sep 30, 2026Oct 1, 2026$0.002347$0.002371$0.002312$0.002334$62,199$1.76M
Sep 29, 2026Sep 30, 2026$0.002337$0.002369$0.002323$0.002346$87,687$1.77M
Sep 28, 2026Sep 29, 2026$0.002402$0.002441$0.002308$0.002338$115,271$1.77M
Sep 27, 2026Sep 28, 2026$0.002147$0.002483$0.001944$0.002402$58,974$1.58M
Sep 26, 2026Sep 27, 2026$0.001917$0.002149$0.001912$0.002149$62,623$1.47M
Sep 25, 2026Sep 26, 2026$0.001909$0.001997$0.001901$0.001917$224,538$1.46M
Sep 24, 2026Sep 25, 2026$0.001813$0.002126$0.001806$0.001913$285,204$1.45M
Sep 23, 2026Sep 24, 2026$0.002221$0.002281$0.001802$0.001814$42,934$1.61M
Sep 22, 2026Sep 23, 2026$0.002214$0.002264$0.002201$0.002221$44,511$1.68M
Sep 21, 2026Sep 22, 2026$0.001844$0.002258$0.001822$0.002214$22,723$1.44M
Sep 20, 2026Sep 21, 2026$0.001840$0.001863$0.001834$0.001844$16,437$1.39M
Sep 19, 2026Sep 20, 2026$0.001843$0.001859$0.001833$0.001840$21,030$1.39M
Sep 18, 2026Sep 19, 2026$0.001836$0.001865$0.001819$0.001844$17,825$1.39M
Sep 17, 2026Sep 18, 2026$0.001823$0.001845$0.001819$0.001836$18,162$1.38M
Sep 16, 2026Sep 17, 2026$0.001847$0.001847$0.001813$0.001823$19,126$1.37M
Sep 15, 2026Sep 16, 2026$0.001830$0.001855$0.001811$0.001847$22,022$1.38M
Sep 14, 2026Sep 15, 2026$0.001886$0.001890$0.001830$0.001830$11,433$1.40M
Sep 13, 2026Sep 14, 2026$0.001882$0.001910$0.001882$0.001886$15,120$1.43M
Sep 12, 2026Sep 13, 2026$0.001842$0.001882$0.001838$0.001882$122,458$1.40M
Sep 11, 2026Sep 12, 2026$0.001815$0.001843$0.001808$0.001841$90,787$1.37M

Get a full overview of the OORT price history with our historical price data page. Access the entire OORT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OORT price, as well as historical OORT trading volume and market capitalization.

Track OORT's history in its entirety, ranging from the OORT starting price to the most recent OORT price data. Our OORT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app