Image of OORT
OORTOORT
$0.001884
1.19%
1D

OORT (OORT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001842$0.001882$0.001838$0.001882$122,458$1.40M
Sep 11, 2026Sep 12, 2026$0.001815$0.001843$0.001808$0.001841$90,787$1.37M
Sep 10, 2026Sep 11, 2026$0.001901$0.001901$0.001813$0.001813$131,587$1.39M
Sep 9, 2026Sep 10, 2026$0.001974$0.001975$0.001891$0.001902$103,917$1.45M
Sep 8, 2026Sep 9, 2026$0.001815$0.001975$0.001813$0.001974$105,617$1.41M
Sep 7, 2026Sep 8, 2026$0.001803$0.001819$0.001790$0.001814$110,266$1.36M
Sep 6, 2026Sep 7, 2026$0.001806$0.001809$0.001794$0.001803$31,170$1.36M
Sep 5, 2026Sep 6, 2026$0.001819$0.001821$0.001802$0.001806$19,032$1.36M
Sep 4, 2026Sep 5, 2026$0.001819$0.001858$0.001812$0.001820$26,079$1.37M
Sep 3, 2026Sep 4, 2026$0.001865$0.001866$0.001815$0.001821$25,358$1.39M
Sep 2, 2026Sep 3, 2026$0.002047$0.002051$0.001850$0.001862$76,269$1.47M
Sep 1, 2026Sep 2, 2026$0.001642$0.002500$0.001633$0.002047$133,482$1.49M
Aug 31, 2026Sep 1, 2026$0.002930$0.002930$0.001607$0.001642$101,787$1.67M
Aug 30, 2026Aug 31, 2026$0.001998$0.003524$0.001998$0.002998$142,378$2.05M
Aug 29, 2026Aug 30, 2026$0.001792$0.002446$0.001670$0.001998$121,679$1.45M
Aug 28, 2026Aug 29, 2026$0.001719$0.001822$0.001660$0.001797$104,275$1.31M
Aug 27, 2026Aug 28, 2026$0.001881$0.002011$0.001673$0.001719$199,007$1.40M
Aug 26, 2026Aug 27, 2026$0.001762$0.001994$0.001633$0.001870$125,104$1.35M
Aug 25, 2026Aug 26, 2026$0.001510$0.001990$0.001507$0.001798$101,763$1.23M
Aug 24, 2026Aug 25, 2026$0.001416$0.001512$0.001389$0.001507$131,688$1.09M
Aug 23, 2026Aug 24, 2026$0.001420$0.001497$0.001362$0.001409$67,042$1.07M
Aug 22, 2026Aug 23, 2026$0.001387$0.001427$0.001366$0.001417$73,707$1.06M
Aug 21, 2026Aug 22, 2026$0.001276$0.001587$0.001243$0.001387$85,539$1.03M
Aug 20, 2026Aug 21, 2026$0.001247$0.001311$0.001213$0.001277$78,723$945,098
Aug 19, 2026Aug 20, 2026$0.001446$0.001460$0.001230$0.001244$193,120$1.04M
Aug 18, 2026Aug 19, 2026$0.001568$0.001568$0.001458$0.001458$121,715$1.14M
Aug 17, 2026Aug 18, 2026$0.001648$0.001665$0.001541$0.001568$221,922$1.18M
Aug 16, 2026Aug 17, 2026$0.001634$0.001669$0.001482$0.001643$189,971$1.18M
Aug 15, 2026Aug 16, 2026$0.001539$0.001640$0.001500$0.001630$123,248$1.18M
Aug 14, 2026Aug 15, 2026$0.001628$0.001630$0.001492$0.001541$70,429$1.21M
Aug 13, 2026Aug 14, 2026$0.001637$0.001637$0.001572$0.001628$103,169$1.22M

Get a full overview of the OORT price history with our historical price data page. Access the entire OORT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OORT price, as well as historical OORT trading volume and market capitalization.

Track OORT's history in its entirety, ranging from the OORT starting price to the most recent OORT price data. Our OORT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app