logo
Image of OOBE
OOBEOOBE PROTOCOL
$0.0002589
-15.12%
1D

OOBE PROTOCOL (OOBE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0002771$0.0003050$0.0002771$0.0003029$1,330.60$0.00
Sep 2, 2026Sep 3, 2026$0.0002754$0.0002979$0.0002639$0.0002771$1,551.16$0.00
Sep 1, 2026Sep 2, 2026$0.0003145$0.0003145$0.0002687$0.0002754$3,620.95$0.00
Aug 31, 2026Sep 1, 2026$0.0003057$0.0003559$0.0002984$0.0003145$1,989.11$0.00
Aug 30, 2026Aug 31, 2026$0.0003190$0.0003343$0.0003057$0.0003057$2,626.08$0.00
Aug 29, 2026Aug 30, 2026$0.0003879$0.0003882$0.0003170$0.0003190$6,073.47$0.00
Aug 28, 2026Aug 29, 2026$0.0003857$0.0004310$0.0003617$0.0003879$5,259.16$367,516
Aug 27, 2026Aug 28, 2026$0.0003519$0.0003913$0.0003495$0.0003857$2,444.95$352,336
Aug 26, 2026Aug 27, 2026$0.0003057$0.0003445$0.0002972$0.0003356$1,265.87$306,958
Aug 25, 2026Aug 26, 2026$0.0003205$0.0003302$0.0002997$0.0003081$1,245.26$304,038
Aug 24, 2026Aug 25, 2026$0.0003216$0.0003471$0.0003166$0.0003166$1,415.90$317,781
Aug 23, 2026Aug 24, 2026$0.0003526$0.0003625$0.0003187$0.0003353$2,311.36$324,373
Aug 22, 2026Aug 23, 2026$0.0003316$0.0003704$0.0003316$0.0003540$1,808.88$332,849
Aug 21, 2026Aug 22, 2026$0.0003076$0.0003341$0.0003027$0.0003341$5,973.94$307,414
Aug 20, 2026Aug 21, 2026$0.0002774$0.0003122$0.0002746$0.0003024$2,603.47$281,793
Aug 19, 2026Aug 20, 2026$0.0002383$0.0002817$0.0002376$0.0002777$2,024.87$245,218
Aug 18, 2026Aug 19, 2026$0.0002685$0.0002685$0.0002319$0.0002319$389.40$250,691
Aug 17, 2026Aug 18, 2026$0.0002719$0.0002728$0.0002597$0.0002597$1,129.16$255,906
Aug 16, 2026Aug 17, 2026$0.0002572$0.0002757$0.0002571$0.0002711$831.90$253,174
Aug 15, 2026Aug 16, 2026$0.0002578$0.0002599$0.0002494$0.0002582$1,136.79$245,632
Aug 14, 2026Aug 15, 2026$0.0002476$0.0002666$0.0002436$0.0002572$1,958.34$244,567
Aug 13, 2026Aug 14, 2026$0.0002732$0.0002829$0.0002370$0.0002476$2,598.39$251,012
Aug 12, 2026Aug 13, 2026$0.0002957$0.0003245$0.0002638$0.0002792$1,937.67$282,415
Aug 11, 2026Aug 12, 2026$0.0002764$0.0003063$0.0002744$0.0002964$1,384.88$276,391
Aug 10, 2026Aug 11, 2026$0.0003134$0.0003134$0.0002757$0.0002859$1,896.10$277,372
Aug 9, 2026Aug 10, 2026$0.0003208$0.0003208$0.0003085$0.0003158$624.72$303,570
Aug 8, 2026Aug 9, 2026$0.0003143$0.0003289$0.0003008$0.0003211$943.77$301,129
Aug 7, 2026Aug 8, 2026$0.0002895$0.0003158$0.0002892$0.0003142$2,868.74$290,621
Aug 6, 2026Aug 7, 2026$0.0002799$0.0003323$0.0002658$0.0002902$2,160.01$277,211
Aug 5, 2026Aug 6, 2026$0.0002385$0.0002840$0.0002381$0.0002792$1,481.84$254,830
Aug 4, 2026Aug 5, 2026$0.0002414$0.0002478$0.0002224$0.0002395$5,552.22$231,868

Get a full overview of the OOBE PROTOCOL price history with our historical price data page. Access the entire OOBE PROTOCOL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OOBE PROTOCOL price, as well as historical OOBE trading volume and market capitalization.

Track OOBE PROTOCOL's history in its entirety, ranging from the OOBE PROTOCOL starting price to the most recent OOBE price data. Our OOBE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app