Image of ONTOS
ONTOSOntos
$0.0₅3871
0.00%
1D

Ontos (ONTOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₅3871$0.0₅3871$0.0₅3871$0.0₅3871$0.006004$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3871$0.0₅3871$0.0₅3871$0.0₅3871$0.006004$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3871$0.0₅3871$0.0₅3871$0.0₅3871$0.006004$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3907$0.0₅3907$0.0₅3871$0.0₅3871$0.006010$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4021$0.0₅4021$0.0₅3879$0.0₅3907$6.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4021$0.0₅4021$0.0₅4021$0.0₅4021$8.80$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4021$0.0₅4021$0.0₅4021$0.0₅4021$8.80$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4021$0.0₅4021$0.0₅4021$0.0₅4021$8.80$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3771$0.0₅4198$0.0₅3771$0.0₅4021$3.90$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3771$0.0₅3771$0.0₅3771$0.0₅3771$0.001507$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3771$0.0₅3771$0.0₅3771$0.0₅3771$0.001507$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3771$0.0₅3771$0.0₅3771$0.0₅3771$0.001507$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2981$0.0₅3771$0.0₅2981$0.0₅3771$0.0004933$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2063$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2063$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2063$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2063$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2955$0.0₅3017$0.0₅2955$0.0₅2981$0.0₅2067$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2944$0.0₅3004$0.0₅2860$0.0₅2955$0.6056$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2944$0.0₅2944$0.0₅2944$0.0₅2944$0.9853$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3230$0.0₅3230$0.0₅2934$0.0₅2944$114.77$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3230$0.0₅3230$0.0₅3230$0.0₅3230$215.16$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3230$0.0₅3230$0.0₅3230$0.0₅3230$215.16$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3230$0.0₅3230$0.0₅3230$0.0₅3230$215.16$0.00
Aug 12, 2026Aug 13, 2026$0.0₅3230$0.0₅3230$0.0₅3230$0.0₅3230$215.16$0.00
Aug 11, 2026Aug 12, 2026$0.0₅3489$0.0₅3489$0.0₅3221$0.0₅3230$187.12$0.00
Aug 10, 2026Aug 11, 2026$0.0₅3489$0.0₅3489$0.0₅3489$0.0₅3489$7.63$0.00
Aug 9, 2026Aug 10, 2026$0.0₅3489$0.0₅3489$0.0₅3489$0.0₅3489$7.63$0.00
Aug 8, 2026Aug 9, 2026$0.0₅3489$0.0₅3489$0.0₅3489$0.0₅3489$7.63$0.00
Aug 7, 2026Aug 8, 2026$0.0₅3489$0.0₅3489$0.0₅3489$0.0₅3489$7.63$0.00
Aug 6, 2026Aug 7, 2026$0.0₅3489$0.0₅3489$0.0₅3489$0.0₅3489$7.63$0.00

Get a full overview of the Ontos price history with our historical price data page. Access the entire Ontos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ontos price, as well as historical ONTOS trading volume and market capitalization.

Track Ontos's history in its entirety, ranging from the Ontos starting price to the most recent ONTOS price data. Our ONTOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app