Image of OOKS
OOKSOnooks
$0.04925
0.00%
1D

Onooks (OOKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.04925$0.04925$0.04925$0.04925$0.5650$552,652
Sep 11, 2026Sep 12, 2026$0.04910$0.04933$0.04900$0.04925$0.5649$552,575
Sep 10, 2026Sep 11, 2026$0.05257$0.05257$0.04915$0.04920$0.9815$576,212
Sep 9, 2026Sep 10, 2026$0.05257$0.05257$0.05257$0.05257$0.5201$589,952
Sep 8, 2026Sep 9, 2026$0.05418$0.05428$0.05257$0.05257$0.6194$593,042
Sep 7, 2026Sep 8, 2026$0.05352$0.05418$0.05246$0.05418$0.7104$594,157
Sep 6, 2026Sep 7, 2026$0.05340$0.05384$0.05174$0.05352$0.6634$595,710
Sep 5, 2026Sep 6, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Sep 4, 2026Sep 5, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Sep 3, 2026Sep 4, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Sep 2, 2026Sep 3, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Sep 1, 2026Sep 2, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Aug 31, 2026Sep 1, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Aug 30, 2026Aug 31, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Aug 29, 2026Aug 30, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Aug 28, 2026Aug 29, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Aug 27, 2026Aug 28, 2026$0.05340$0.05340$0.05340$0.05340$0.9323$599,217
Aug 26, 2026Aug 27, 2026$0.05322$0.05349$0.05319$0.05340$0.9321$599,131
Aug 25, 2026Aug 26, 2026$0.05057$0.05328$0.05057$0.05320$0.1385$568,144
Aug 24, 2026Aug 25, 2026$0.05145$0.05145$0.05043$0.05057$0.1441$568,328
Aug 23, 2026Aug 24, 2026$0.05145$0.05145$0.05145$0.05145$0.8338$577,400
Aug 22, 2026Aug 23, 2026$0.05175$0.05183$0.05047$0.05145$1.19$577,117
Aug 21, 2026Aug 22, 2026$0.04989$0.05178$0.04983$0.05164$2.59$570,012
Aug 20, 2026Aug 21, 2026$0.04935$0.05158$0.04931$0.04989$0.9195$561,199
Aug 19, 2026Aug 20, 2026$0.04935$0.04935$0.04935$0.04935$0.3155$553,741
Aug 18, 2026Aug 19, 2026$0.04935$0.04935$0.04935$0.04935$0.3155$553,741
Aug 17, 2026Aug 18, 2026$0.04935$0.04935$0.04935$0.04935$0.3155$553,741
Aug 16, 2026Aug 17, 2026$0.04997$0.05041$0.04924$0.04935$0.3162$555,008
Aug 15, 2026Aug 16, 2026$0.05413$0.05413$0.04926$0.04997$0.2820$574,104
Aug 14, 2026Aug 15, 2026$0.05413$0.05413$0.05413$0.05413$0.1097$607,469
Aug 13, 2026Aug 14, 2026$0.05413$0.05414$0.05413$0.05413$0.1097$607,476

Get a full overview of the Onooks price history with our historical price data page. Access the entire Onooks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onooks price, as well as historical OOKS trading volume and market capitalization.

Track Onooks's history in its entirety, ranging from the Onooks starting price to the most recent OOKS price data. Our OOKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app