logo
Image of ONI
ONIOnigiri
$0.0₆1444
0.00%
1D

Onigiri (ONI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₆1444$0.0₆1444$0.0₆1444$0.0₆1444$22.95$58,899
Oct 12, 2026Oct 13, 2026$0.0₆1435$0.0₆1445$0.0₆1431$0.0₆1444$22.92$58,829
Oct 11, 2026Oct 12, 2026$0.0₆1421$0.0₆1435$0.0₆1412$0.0₆1435$20.14$57,975
Oct 10, 2026Oct 11, 2026$0.0₆1411$0.0₆1424$0.0₆1410$0.0₆1421$28.38$57,745
Oct 9, 2026Oct 10, 2026$0.0₆1540$0.0₆1540$0.0₆1409$0.0₆1412$155.46$61,946
Oct 8, 2026Oct 9, 2026$0.0₆1540$0.0₆1540$0.0₆1540$0.0₆1540$174.24$62,830
Oct 7, 2026Oct 8, 2026$0.0₆1571$0.0₆1573$0.0₆1537$0.0₆1540$174.62$62,964
Oct 6, 2026Oct 7, 2026$0.0₆1588$0.0₆1589$0.0₆1563$0.0₆1571$176.06$64,191
Oct 5, 2026Oct 6, 2026$0.0₆1595$0.0₆1604$0.0₆1577$0.0₆1588$73.44$64,973
Oct 4, 2026Oct 5, 2026$0.0₆1585$0.0₆1597$0.0₆1582$0.0₆1594$148.53$64,815
Oct 3, 2026Oct 4, 2026$0.0₆1707$0.0₆1707$0.0₆1583$0.0₆1585$45.09$69,270
Oct 2, 2026Oct 3, 2026$0.0₆1707$0.0₆1707$0.0₆1707$0.0₆1707$33.97$69,654
Oct 1, 2026Oct 2, 2026$0.0₆1698$0.0₆1716$0.0₆1696$0.0₆1707$35.51$69,565
Sep 30, 2026Oct 1, 2026$0.0₆1689$0.0₆1699$0.0₆1689$0.0₆1698$8.69$68,939
Sep 29, 2026Sep 30, 2026$0.0₆1689$0.0₆1689$0.0₆1689$0.0₆1689$5.04$68,911
Sep 28, 2026Sep 29, 2026$0.0₆1710$0.0₆1715$0.0₆1662$0.0₆1689$28.40$68,843
Sep 27, 2026Sep 28, 2026$0.0₆1718$0.0₆1731$0.0₆1696$0.0₆1710$95.72$70,071
Sep 26, 2026Sep 27, 2026$0.0₆1729$0.0₆1732$0.0₆1709$0.0₆1718$61.23$70,318
Sep 25, 2026Sep 26, 2026$0.0₆1723$0.0₆1742$0.0₆1716$0.0₆1729$62.69$70,437
Sep 24, 2026Sep 25, 2026$0.0₆1717$0.0₆1732$0.0₆1697$0.0₆1723$136.32$70,170
Sep 23, 2026Sep 24, 2026$0.0₆1753$0.0₆1778$0.0₆1691$0.0₆1717$200.95$70,406
Sep 22, 2026Sep 23, 2026$0.0₆1741$0.0₆1753$0.0₆1715$0.0₆1753$124.97$70,502
Sep 21, 2026Sep 22, 2026$0.0₆1648$0.0₆1743$0.0₆1645$0.0₆1740$180.74$69,127
Sep 20, 2026Sep 21, 2026$0.0₆1646$0.0₆1651$0.0₆1600$0.0₆1644$44.58$66,449
Sep 19, 2026Sep 20, 2026$0.0₆1628$0.0₆1656$0.0₆1617$0.0₆1646$58.40$66,937
Sep 18, 2026Sep 19, 2026$0.0₆1535$0.0₆1631$0.0₆1531$0.0₆1628$81.14$64,214
Sep 17, 2026Sep 18, 2026$0.0₆1586$0.0₆1586$0.0₆1527$0.0₆1535$18.52$64,442
Sep 16, 2026Sep 17, 2026$0.0₆1586$0.0₆1586$0.0₆1586$0.0₆1586$21.06$64,707
Sep 15, 2026Sep 16, 2026$0.0₆1617$0.0₆1617$0.0₆1578$0.0₆1586$21.11$64,843
Sep 14, 2026Sep 15, 2026$0.0₆1569$0.0₆1639$0.0₆1569$0.0₆1616$109.60$65,361

Get a full overview of the Onigiri price history with our historical price data page. Access the entire Onigiri value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onigiri price, as well as historical ONI trading volume and market capitalization.

Track Onigiri's history in its entirety, ranging from the Onigiri starting price to the most recent ONI price data. Our ONI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app