Image of ONI
ONIOnigiri
$0.0₆1648
-1.47%
1D

Onigiri (ONI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆1664$0.0₆1672$0.0₆1612$0.0₆1637$111.92$67,180
Sep 1, 2026Sep 2, 2026$0.0₆1714$0.0₆1726$0.0₆1662$0.0₆1665$101.14$69,206
Aug 31, 2026Sep 1, 2026$0.0₆1703$0.0₆1728$0.0₆1681$0.0₆1714$25.26$69,555
Aug 30, 2026Aug 31, 2026$0.0₆1710$0.0₆1753$0.0₆1702$0.0₆1702$89.88$70,300
Aug 29, 2026Aug 30, 2026$0.0₆1721$0.0₆1724$0.0₆1704$0.0₆1710$112.29$69,892
Aug 28, 2026Aug 29, 2026$0.0₆1772$0.0₆1784$0.0₆1715$0.0₆1721$77.20$71,457
Aug 27, 2026Aug 28, 2026$0.0₆1804$0.0₆1809$0.0₆1768$0.0₆1772$133.88$72,808
Aug 26, 2026Aug 27, 2026$0.0₆1767$0.0₆1804$0.0₆1761$0.0₆1804$231.15$72,449
Aug 25, 2026Aug 26, 2026$0.0₆1811$0.0₆1815$0.0₆1763$0.0₆1768$584.99$72,787
Aug 24, 2026Aug 25, 2026$0.0₆1778$0.0₆1850$0.0₆1769$0.0₆1810$1,095.42$73,576
Aug 23, 2026Aug 24, 2026$0.0₆1775$0.0₆1787$0.0₆1739$0.0₆1778$1,070.72$71,957
Aug 22, 2026Aug 23, 2026$0.0₆1878$0.0₆1878$0.0₆1760$0.0₆1774$2,138.00$73,107
Aug 21, 2026Aug 22, 2026$0.0₆1558$0.0₆1880$0.0₆1557$0.0₆1878$1,045.11$69,380
Aug 20, 2026Aug 21, 2026$0.0₆1511$0.0₆1563$0.0₆1504$0.0₆1558$51.55$62,537
Aug 19, 2026Aug 20, 2026$0.0₆1283$0.0₆1512$0.0₆1275$0.0₆1511$209.19$54,457
Aug 18, 2026Aug 19, 2026$0.0₆1251$0.0₆1282$0.0₆1241$0.0₆1282$119.80$51,331
Aug 17, 2026Aug 18, 2026$0.0₆1236$0.0₆1255$0.0₆1233$0.0₆1251$73.07$50,882
Aug 16, 2026Aug 17, 2026$0.0₆1247$0.0₆1252$0.0₆1236$0.0₆1236$293.34$50,800
Aug 15, 2026Aug 16, 2026$0.0₆1241$0.0₆1247$0.0₆1218$0.0₆1247$151.13$50,307
Aug 14, 2026Aug 15, 2026$0.0₆1241$0.0₆1241$0.0₆1241$0.0₆1241$1.80$50,632
Aug 13, 2026Aug 14, 2026$0.0₆1231$0.0₆1241$0.0₆1231$0.0₆1241$1.80$50,535
Aug 12, 2026Aug 13, 2026$0.0₆1248$0.0₆1254$0.0₆1232$0.0₆1232$32.11$50,777
Aug 11, 2026Aug 12, 2026$0.0₆1248$0.0₆1248$0.0₆1248$0.0₆1248$59.18$50,923
Aug 10, 2026Aug 11, 2026$0.0₆1274$0.0₆1281$0.0₆1246$0.0₆1248$82.83$51,690
Aug 9, 2026Aug 10, 2026$0.0₆1289$0.0₆1291$0.0₆1272$0.0₆1273$202.67$52,501
Aug 8, 2026Aug 9, 2026$0.0₆1360$0.0₆1362$0.0₆1287$0.0₆1288$445.11$53,946
Aug 7, 2026Aug 8, 2026$0.0₆1350$0.0₆1368$0.0₆1347$0.0₆1360$30.94$55,347
Aug 6, 2026Aug 7, 2026$0.0₆1360$0.0₆1363$0.0₆1350$0.0₆1350$28.67$55,367
Aug 5, 2026Aug 6, 2026$0.0₆1337$0.0₆1366$0.0₆1334$0.0₆1360$32.95$54,919
Aug 4, 2026Aug 5, 2026$0.0₆1332$0.0₆1381$0.0₆1324$0.0₆1338$1,069.04$54,431
Aug 3, 2026Aug 4, 2026$0.0₆1349$0.0₆1349$0.0₆1287$0.0₆1332$732.51$53,558

Get a full overview of the Onigiri price history with our historical price data page. Access the entire Onigiri value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onigiri price, as well as historical ONI trading volume and market capitalization.

Track Onigiri's history in its entirety, ranging from the Onigiri starting price to the most recent ONI price data. Our ONI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app