logo
Image of ONI
ONIOnigiri
$0.0₆1266
-0.96%
1D

Onigiri (ONI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₆1289$0.0₆1309$0.0₆1259$0.0₆1260$383.15$52,432
Nov 1, 2026Nov 2, 2026$0.0₆1303$0.0₆1319$0.0₆1285$0.0₆1289$53.21$53,388
Oct 31, 2026Nov 1, 2026$0.0₆1305$0.0₆1310$0.0₆1297$0.0₆1303$44.84$53,148
Oct 30, 2026Oct 31, 2026$0.0₆1381$0.0₆1381$0.0₆1279$0.0₆1306$428.70$54,815
Oct 29, 2026Oct 30, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$715.92$56,346
Oct 28, 2026Oct 29, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$715.92$56,346
Oct 27, 2026Oct 28, 2026$0.0₆1318$0.0₆1381$0.0₆1318$0.0₆1381$286.07$54,733
Oct 26, 2026Oct 27, 2026$0.0₆1318$0.0₆1318$0.0₆1318$0.0₆1318$5.58$53,765
Oct 25, 2026Oct 26, 2026$0.0₆1318$0.0₆1318$0.0₆1318$0.0₆1318$5.58$53,765
Oct 24, 2026Oct 25, 2026$0.0₆1342$0.0₆1343$0.0₆1304$0.0₆1318$5.62$54,197
Oct 23, 2026Oct 24, 2026$0.0₆1352$0.0₆1356$0.0₆1341$0.0₆1342$4.14$55,153
Oct 22, 2026Oct 23, 2026$0.0₆1352$0.0₆1352$0.0₆1352$0.0₆1352$9.89$55,160
Oct 21, 2026Oct 22, 2026$0.0₆1352$0.0₆1352$0.0₆1352$0.0₆1352$9.89$55,160
Oct 20, 2026Oct 21, 2026$0.0₆1366$0.0₆1367$0.0₆1352$0.0₆1352$9.92$55,330
Oct 19, 2026Oct 20, 2026$0.0₆1356$0.0₆1384$0.0₆1356$0.0₆1366$8.14$55,875
Oct 18, 2026Oct 19, 2026$0.0₆1364$0.0₆1373$0.0₆1335$0.0₆1356$170.51$55,520
Oct 17, 2026Oct 18, 2026$0.0₆1444$0.0₆1444$0.0₆1349$0.0₆1364$42.00$58,077
Oct 16, 2026Oct 17, 2026$0.0₆1444$0.0₆1444$0.0₆1444$0.0₆1444$22.95$58,899
Oct 15, 2026Oct 16, 2026$0.0₆1444$0.0₆1444$0.0₆1444$0.0₆1444$22.95$58,899
Oct 14, 2026Oct 15, 2026$0.0₆1444$0.0₆1444$0.0₆1444$0.0₆1444$22.95$58,899
Oct 13, 2026Oct 14, 2026$0.0₆1444$0.0₆1444$0.0₆1444$0.0₆1444$22.95$58,899
Oct 12, 2026Oct 13, 2026$0.0₆1435$0.0₆1445$0.0₆1431$0.0₆1444$22.92$58,829
Oct 11, 2026Oct 12, 2026$0.0₆1421$0.0₆1435$0.0₆1412$0.0₆1435$20.14$57,975
Oct 10, 2026Oct 11, 2026$0.0₆1411$0.0₆1424$0.0₆1410$0.0₆1421$28.38$57,745
Oct 9, 2026Oct 10, 2026$0.0₆1540$0.0₆1540$0.0₆1409$0.0₆1412$155.46$61,946
Oct 8, 2026Oct 9, 2026$0.0₆1540$0.0₆1540$0.0₆1540$0.0₆1540$174.24$62,830
Oct 7, 2026Oct 8, 2026$0.0₆1571$0.0₆1573$0.0₆1537$0.0₆1540$174.62$62,964
Oct 6, 2026Oct 7, 2026$0.0₆1588$0.0₆1589$0.0₆1563$0.0₆1571$176.06$64,191
Oct 5, 2026Oct 6, 2026$0.0₆1595$0.0₆1604$0.0₆1577$0.0₆1588$73.44$64,973
Oct 4, 2026Oct 5, 2026$0.0₆1585$0.0₆1597$0.0₆1582$0.0₆1594$148.53$64,815
Oct 3, 2026Oct 4, 2026$0.0₆1707$0.0₆1707$0.0₆1583$0.0₆1585$45.09$69,270

Get a full overview of the Onigiri price history with our historical price data page. Access the entire Onigiri value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onigiri price, as well as historical ONI trading volume and market capitalization.

Track Onigiri's history in its entirety, ranging from the Onigiri starting price to the most recent ONI price data. Our ONI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app