Image of ONI
ONIOnigiri
$0.0₆1716
-2.48%
1D

Onigiri (ONI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₆1753$0.0₆1778$0.0₆1691$0.0₆1717$200.95$70,406
Sep 22, 2026Sep 23, 2026$0.0₆1741$0.0₆1753$0.0₆1715$0.0₆1753$124.97$70,502
Sep 21, 2026Sep 22, 2026$0.0₆1648$0.0₆1743$0.0₆1645$0.0₆1740$180.74$69,127
Sep 20, 2026Sep 21, 2026$0.0₆1646$0.0₆1651$0.0₆1600$0.0₆1644$44.58$66,449
Sep 19, 2026Sep 20, 2026$0.0₆1628$0.0₆1656$0.0₆1617$0.0₆1646$58.40$66,937
Sep 18, 2026Sep 19, 2026$0.0₆1535$0.0₆1631$0.0₆1531$0.0₆1628$81.14$64,214
Sep 17, 2026Sep 18, 2026$0.0₆1586$0.0₆1586$0.0₆1527$0.0₆1535$17.88$64,375
Sep 16, 2026Sep 17, 2026$0.0₆1586$0.0₆1586$0.0₆1586$0.0₆1586$21.06$64,707
Sep 15, 2026Sep 16, 2026$0.0₆1617$0.0₆1617$0.0₆1578$0.0₆1586$21.11$64,843
Sep 14, 2026Sep 15, 2026$0.0₆1569$0.0₆1639$0.0₆1569$0.0₆1616$109.60$65,361
Sep 13, 2026Sep 14, 2026$0.0₆1629$0.0₆1629$0.0₆1566$0.0₆1569$203.74$65,681
Sep 12, 2026Sep 13, 2026$0.0₆1630$0.0₆1630$0.0₆1624$0.0₆1629$12.11$66,411
Sep 11, 2026Sep 12, 2026$0.0₆1579$0.0₆1668$0.0₆1576$0.0₆1629$11.94$65,484
Sep 10, 2026Sep 11, 2026$0.0₆1617$0.0₆1617$0.0₆1583$0.0₆1583$375.44$65,757
Sep 9, 2026Sep 10, 2026$0.0₆1617$0.0₆1617$0.0₆1617$0.0₆1617$471.12$65,973
Sep 8, 2026Sep 9, 2026$0.0₆1612$0.0₆1630$0.0₆1593$0.0₆1617$469.89$65,800
Sep 7, 2026Sep 8, 2026$0.0₆1686$0.0₆1688$0.0₆1584$0.0₆1609$485.16$66,851
Sep 6, 2026Sep 7, 2026$0.0₆1703$0.0₆1775$0.0₆1659$0.0₆1686$197.93$69,040
Sep 5, 2026Sep 6, 2026$0.0₆1697$0.0₆1786$0.0₆1679$0.0₆1703$39.90$69,117
Sep 4, 2026Sep 5, 2026$0.0₆1720$0.0₆1735$0.0₆1681$0.0₆1694$59.30$69,673
Sep 3, 2026Sep 4, 2026$0.0₆1638$0.0₆1752$0.0₆1638$0.0₆1720$81.18$68,414
Sep 2, 2026Sep 3, 2026$0.0₆1664$0.0₆1672$0.0₆1612$0.0₆1637$111.92$67,180
Sep 1, 2026Sep 2, 2026$0.0₆1714$0.0₆1726$0.0₆1662$0.0₆1665$101.14$69,206
Aug 31, 2026Sep 1, 2026$0.0₆1703$0.0₆1728$0.0₆1681$0.0₆1714$25.26$69,555
Aug 30, 2026Aug 31, 2026$0.0₆1710$0.0₆1753$0.0₆1702$0.0₆1702$89.88$70,300
Aug 29, 2026Aug 30, 2026$0.0₆1721$0.0₆1724$0.0₆1704$0.0₆1710$112.29$69,892
Aug 28, 2026Aug 29, 2026$0.0₆1772$0.0₆1784$0.0₆1715$0.0₆1721$77.20$71,457
Aug 27, 2026Aug 28, 2026$0.0₆1804$0.0₆1809$0.0₆1768$0.0₆1772$133.88$72,808
Aug 26, 2026Aug 27, 2026$0.0₆1767$0.0₆1804$0.0₆1761$0.0₆1804$231.15$72,449
Aug 25, 2026Aug 26, 2026$0.0₆1811$0.0₆1815$0.0₆1763$0.0₆1768$584.99$72,787
Aug 24, 2026Aug 25, 2026$0.0₆1778$0.0₆1850$0.0₆1769$0.0₆1810$1,095.42$73,576

Get a full overview of the Onigiri price history with our historical price data page. Access the entire Onigiri value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Onigiri price, as well as historical ONI trading volume and market capitalization.

Track Onigiri's history in its entirety, ranging from the Onigiri starting price to the most recent ONI price data. Our ONI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app