Image of OMNIS
OMNISOmniMinds
$0.0₅3224
0.00%
1D

OmniMinds (OMNIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3224$0.0₅3224$0.0₅3224$0.0₅3224$0.002676$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3232$0.0₅3379$0.0₅3185$0.0₅3224$0.003462$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3232$0.0₅3232$0.0₅3232$0.0₅3232$0.01371$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2889$0.0₅3339$0.0₅2889$0.0₅3232$0.01013$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.00002311$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.00002311$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.00002311$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.00002311$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.00002311$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2675$0.0₅2889$0.0₅2675$0.0₅2889$0.08390$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2675$0.0₅2675$0.0₅2675$0.0₅2675$0.1151$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2675$0.0₅2675$0.0₅2675$0.0₅2675$0.1151$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2675$0.0₅2675$0.0₅2675$0.0₅2675$0.1151$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2675$0.0₅2675$0.0₅2675$0.0₅2675$0.1151$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2675$0.0₅2675$0.0₅2675$0.0₅2675$0.1151$0.00

Get a full overview of the OmniMinds price history with our historical price data page. Access the entire OmniMinds value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OmniMinds price, as well as historical OMNIS trading volume and market capitalization.

Track OmniMinds's history in its entirety, ranging from the OmniMinds starting price to the most recent OMNIS price data. Our OMNIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app