OmiseGo OMG

$3.26
Market Cap $ 457.667 MM (#24)
24h Volume $ 24.482 MM
Chg. 24h: 2.63%
Algo. score 4.0/5  (#47)
Show Quick Stats

OmiseGo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

OmiseGo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, October 19th 2018 $3.27 $3.30 $3.27 $3.30 $0
Thu, October 18th 2018 $3.33 $3.49 $3.23 $3.27 $1,354,683
Wed, October 17th 2018 $3.23 $3.37 $3.17 $3.33 $572,588
Tue, October 16th 2018 $3.25 $3.32 $3.18 $3.23 $321,827
Mon, October 15th 2018 $3.02 $3.51 $3.00 $3.25 $2,239,253
Sun, October 14th 2018 $3.09 $3.15 $3.02 $3.02 $238,751
Sat, October 13th 2018 $3.03 $3.12 $3.03 $3.09 $228,698
Fri, October 12th 2018 $3.00 $3.15 $2.96 $3.03 $640,372
Thu, October 11th 2018 $3.51 $3.51 $3.00 $3.00 $2,024,270
Wed, October 10th 2018 $3.52 $3.59 $3.45 $3.51 $546,345
Tue, October 9th 2018 $3.52 $3.56 $3.44 $3.52 $299,755
Mon, October 8th 2018 $3.48 $3.60 $3.48 $3.52 $506,380
Sun, October 7th 2018 $3.44 $3.49 $3.40 $3.48 $207,014
Sat, October 6th 2018 $3.52 $3.55 $3.38 $3.44 $501,014
Fri, October 5th 2018 $3.46 $3.55 $3.43 $3.52 $634,334
Thu, October 4th 2018 $3.42 $3.54 $3.42 $3.46 $468,739
Wed, October 3rd 2018 $3.55 $3.55 $3.37 $3.42 $1,083,344
Tue, October 2nd 2018 $3.63 $3.70 $3.52 $3.55 $544,277
Mon, October 1st 2018 $3.74 $3.78 $3.51 $3.63 $937,049
Sun, September 30th 2018 $3.68 $3.83 $3.64 $3.74 $912,638
Sat, September 29th 2018 $3.53 $3.76 $3.42 $3.68 $850,727
Fri, September 28th 2018 $3.66 $3.72 $3.45 $3.53 $1,692,896
Thu, September 27th 2018 $3.34 $3.75 $3.31 $3.66 $1,767,129
Wed, September 26th 2018 $3.38 $3.49 $3.29 $3.34 $788,187
Tue, September 25th 2018 $3.41 $3.41 $3.18 $3.38 $1,244,268
Mon, September 24th 2018 $3.63 $3.70 $3.33 $3.41 $1,902,368
Sun, September 23rd 2018 $3.56 $3.75 $3.53 $3.63 $671,817
Sat, September 22nd 2018 $3.70 $3.87 $3.42 $3.56 $2,135,018
Fri, September 21st 2018 $3.33 $3.75 $3.30 $3.70 $2,586,759
Thu, September 20th 2018 $3.13 $3.41 $3.13 $3.33 $988,868

OmiseGo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1