OmiseGo OMG

$8.21
Market Cap $ 837.680 MM (#19)
24h Volume $ 16.746 MM
Chg. 24h: -1.01%
Algo. score 4.1/5  (#20)
Show Quick Stats

OmiseGo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 4.00$ 8.00$ 12.00$ 16.00$ 800 MM$ 1 Bn$ 1 Bn$ 1 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.3%0.33%0.36%0.39%$ 0.00$ 50.00 MM$ 100.00 MM102.0426 M102.0426 M

Between Sat, May 26th 2018 - Sun, Jun 24th 2018, the price of OmiseGo ranged between $10.67 and $8.20, with a min/max of $7.98 and $12.26.
Its market cap ranged between $ 1.09 Bn and $ 836.73 MM, with a min/max of $ 814.54 MM and $ 1.25 Bn, a median of $ 1.20 Bn and a 7 day moving average of $ 828.99 MM.
The trading volume ranged between $ 15.18 MM and $ 80.72 MM, with a median of $ 40.01 MM and a 7 day moving average of $ 18.83 MM.

OmiseGo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, June 24th 2018 $8.20 $8.20 $8.20 $8.20 $0
Sat, June 23rd 2018 $8.20 $8.40 $7.91 $8.20 $1,588,706
Fri, June 22nd 2018 $8.94 $8.96 $8.05 $8.20 $5,451,341
Thu, June 21st 2018 $9.10 $9.24 $8.90 $8.94 $769,968
Wed, June 20th 2018 $9.20 $9.26 $8.85 $9.10 $1,391,424
Tue, June 19th 2018 $9.41 $9.58 $9.11 $9.20 $1,815,910
Mon, June 18th 2018 $9.02 $9.64 $8.89 $9.41 $1,786,892
Sun, June 17th 2018 $9.14 $9.32 $8.95 $9.02 $793,125
Sat, June 16th 2018 $8.90 $9.44 $8.89 $9.14 $1,566,541
Fri, June 15th 2018 $9.43 $9.50 $8.87 $8.90 $1,155,452
Thu, June 14th 2018 $8.79 $9.65 $8.75 $9.43 $3,131,641
Wed, June 13th 2018 $9.04 $9.30 $8.65 $8.79 $4,846,269
Tue, June 12th 2018 $9.98 $10.12 $9.00 $9.04 $2,695,521
Mon, June 11th 2018 $9.42 $9.98 $9.19 $9.98 $1,841,390
Sun, June 10th 2018 $10.74 $10.74 $9.26 $9.42 $6,766,177
Sat, June 9th 2018 $11.11 $11.26 $10.72 $10.74 $1,206,425
Fri, June 8th 2018 $11.44 $11.52 $10.96 $11.11 $1,378,226
Thu, June 7th 2018 $11.07 $12.03 $11.07 $11.44 $2,342,913
Wed, June 6th 2018 $11.31 $11.42 $10.77 $11.07 $2,136,091
Tue, June 5th 2018 $11.09 $11.55 $10.62 $11.31 $2,200,069
Mon, June 4th 2018 $11.80 $12.06 $10.90 $11.09 $4,309,342
Sun, June 3rd 2018 $11.53 $12.41 $11.53 $11.80 $3,493,394
Sat, June 2nd 2018 $10.80 $11.87 $10.65 $11.53 $3,558,159
Fri, June 1st 2018 $10.54 $10.90 $10.34 $10.80 $1,981,598
Thu, May 31st 2018 $10.31 $10.93 $10.27 $10.54 $1,829,978
Wed, May 30th 2018 $10.49 $10.88 $9.89 $10.31 $2,307,738
Tue, May 29th 2018 $9.60 $10.80 $9.50 $10.49 $3,231,646
Mon, May 28th 2018 $10.42 $10.60 $9.54 $9.60 $2,888,998
Sun, May 27th 2018 $10.80 $10.80 $10.20 $10.42 $2,434,660
Sat, May 26th 2018 $10.68 $11.18 $10.50 $10.80 $1,103,208
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1