OmiseGo OMG

$3.44
Market Cap $ 482.021 MM (#20)
24h Volume $ 48.499 MM
Chg. 24h: -15.24%
Algo. score 4.1/5  (#17)
Show Quick Stats

OmiseGo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jul18. Jul20. Jul22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug$ 0.00$ 4.00$ 8.00$ 12.00$ 0$ 500 MM$ 1 Bn$ 2 Bn$ 160 Bn$ 240 Bn$ 320 Bn$ 400 Bn0.12%0.24%0.36%0.48%$ 0.00$ 50.00 MM$ 100.00 MM140.2454 M140.2454 M

Between Mon, Jul 16th 2018 - Tue, Aug 14th 2018, the price of OmiseGo ranged between $6.86 and $3.44, with a min/max of $3.37 and $8.29.
Its market cap ranged between $ 962.22 MM and $ 481.80 MM, with a min/max of $ 472.37 MM and $ 1.16 Bn, a median of $ 757.85 MM and a 7 day moving average of $ 485.45 MM.
The trading volume ranged between $ 17.93 MM and $ 78.77 MM, with a median of $ 39.71 MM and a 7 day moving average of $ 49.45 MM.

OmiseGo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, August 14th 2018 $3.61 $3.61 $3.26 $3.43 $898,141
Mon, August 13th 2018 $4.04 $4.15 $3.52 $3.61 $3,179,780
Sun, August 12th 2018 $4.26 $4.26 $4.26 $4.26 $0
Sat, August 11th 2018 $4.33 $4.37 $4.12 $4.26 $734,795
Fri, August 10th 2018 $4.78 $4.86 $4.26 $4.33 $880,219
Thu, August 9th 2018 $4.42 $5.08 $4.34 $4.78 $1,842,870
Wed, August 8th 2018 $4.79 $5.31 $4.20 $4.42 $5,033,042
Tue, August 7th 2018 $5.21 $5.38 $4.74 $4.79 $1,648,656
Mon, August 6th 2018 $5.45 $5.57 $5.16 $5.21 $780,750
Sun, August 5th 2018 $5.38 $5.54 $5.30 $5.45 $477,802
Sat, August 4th 2018 $5.46 $5.68 $5.33 $5.38 $1,669,987
Fri, August 3rd 2018 $5.53 $5.61 $5.14 $5.46 $1,954,274
Thu, August 2nd 2018 $5.90 $6.02 $5.49 $5.53 $1,712,057
Wed, August 1st 2018 $6.12 $6.13 $5.72 $5.90 $1,502,101
Tue, July 31st 2018 $6.68 $6.68 $5.98 $6.12 $1,739,337
Mon, July 30th 2018 $6.85 $6.93 $6.55 $6.68 $770,038
Sun, July 29th 2018 $6.93 $7.00 $6.81 $6.85 $361,460
Sat, July 28th 2018 $7.03 $7.07 $6.83 $6.93 $517,683
Fri, July 27th 2018 $6.83 $7.09 $6.76 $7.03 $1,386,076
Thu, July 26th 2018 $7.14 $7.38 $6.83 $6.83 $1,149,668
Wed, July 25th 2018 $7.21 $7.30 $7.03 $7.14 $806,172
Tue, July 24th 2018 $6.81 $7.26 $6.71 $7.21 $1,989,446
Mon, July 23rd 2018 $7.16 $7.38 $6.80 $6.81 $1,227,550
Sun, July 22nd 2018 $6.96 $7.42 $6.87 $7.16 $1,116,337
Sat, July 21st 2018 $6.72 $7.14 $6.61 $6.96 $1,406,630
Fri, July 20th 2018 $7.56 $7.58 $6.71 $6.72 $2,447,031
Thu, July 19th 2018 $7.90 $8.14 $7.52 $7.56 $1,352,637
Wed, July 18th 2018 $7.89 $8.38 $7.76 $7.90 $3,852,080
Tue, July 17th 2018 $7.45 $8.05 $7.17 $7.89 $1,992,143
Mon, July 16th 2018 $6.84 $7.52 $6.77 $7.45 $1,563,020

OmiseGo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1